EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.175
-1.09%
$ 111.96 million $ 18.8 million
Mar 2, 12 PM $ 0.177
-0.36%
$ 113.18 million $ 19.06 million
Mar 2, 11 AM $ 0.177
-0.09%
$ 113.6 million $ 19.3 million
Mar 2, 10 AM $ 0.178
+0.18%
$ 113.82 million $ 18.86 million
Mar 2, 9 AM $ 0.178
+0.62%
$ 113.62 million $ 18.79 million
Mar 2, 8 AM $ 0.176
+0.15%
$ 112.92 million $ 18.97 million
Mar 2, 7 AM $ 0.176
-0.75%
$ 112.75 million $ 19.15 million
Mar 2, 6 AM $ 0.177
-0.37%
$ 113.61 million $ 19.23 million
Mar 2, 5 AM $ 0.178
-0.11%
$ 114.03 million $ 18.97 million
Mar 2, 4 AM $ 0.178
-0.79%
$ 114.15 million $ 18.4 million
Mar 2, 3 AM $ 0.18
+0.55%
$ 115.06 million $ 18.79 million
Mar 2, 2 AM $ 0.179
-0.83%
$ 114.44 million $ 19.4 million
Mar 2, 1 AM $ 0.18
-0.67%
$ 115.39 million $ 21.08 million
Mar 2, 12 AM $ 0.181
+1.65%
$ 116.16 million $ 21.3 million
Mar 1, 11 PM $ 0.179
+1.34%
$ 114.27 million $ 21.37 million
Mar 1, 10 PM $ 0.176
+0.14%
$ 112.76 million $ 21.24 million
Mar 1, 9 PM $ 0.176
+1.10%
$ 112.6 million $ 20.68 million
Mar 1, 8 PM $ 0.174
-1.28%
$ 111.38 million $ 20.86 million
Mar 1, 7 PM $ 0.176
-1.78%
$ 112.82 million $ 20.75 million
Mar 1, 6 PM $ 0.179
+0.78%
$ 114.86 million $ 21.41 million
Mar 1, 5 PM $ 0.178
-1.42%
$ 113.97 million $ 21.31 million
Mar 1, 4 PM $ 0.181
-1.87%
$ 115.61 million $ 20.58 million
Mar 1, 3 PM $ 0.184
-0.13%
$ 117.82 million $ 19.96 million
Mar 1, 2 PM $ 0.184
-1.87%
$ 117.96 million $ 19.92 million
Mar 1, 1 PM $ 0.188
+1.22%
$ 120.21 million $ 20.34 million
Mar 1, 12 PM $ 0.186
-0.10%
$ 118.76 million $ 19.75 million
Mar 1, 11 AM $ 0.186
+0.18%
$ 118.87 million $ 19.54 million
Mar 1, 10 AM $ 0.185
+0.46%
$ 118.66 million $ 19.85 million
Mar 1, 9 AM $ 0.185
-0.30%
$ 118.12 million $ 19.69 million
Mar 1, 8 AM $ 0.185
-1.64%
$ 118.48 million $ 20.03 million
Mar 1, 7 AM $ 0.188
+1.00%
$ 120.45 million $ 20.16 million
Mar 1, 6 AM $ 0.186
-1.19%
$ 119.26 million $ 21.13 million
Mar 1, 5 AM $ 0.189
+0.16%
$ 120.7 million $ 23.22 million
Mar 1, 4 AM $ 0.188
-0.04%
$ 120.51 million $ 23.08 million
Mar 1, 3 AM $ 0.188
-1.44%
$ 120.56 million $ 22.69 million
Mar 1, 2 AM $ 0.191
+1.61%
$ 122.33 million $ 22.16 million
Mar 1, 1 AM $ 0.188
+2.53%
$ 120.39 million $ 20.14 million
Mar 1, 12 AM $ 0.183
-0.62%
$ 117.42 million $ 19.26 million
Feb 28, 11 PM $ 0.185
+0.09%
$ 118.15 million $ 19.15 million
Feb 28, 10 PM $ 0.184
+1.93%
$ 118.05 million $ 19.11 million
Feb 28, 9 PM $ 0.181
-1.87%
$ 115.81 million $ 18.95 million
Feb 28, 8 PM $ 0.184
+2.96%
$ 118.02 million $ 18.37 million
Feb 28, 7 PM $ 0.179
+1.35%
$ 114.63 million $ 17.45 million
Feb 28, 6 PM $ 0.177
+2.18%
$ 113.1 million $ 16.56 million
Feb 28, 5 PM $ 0.173
-0.49%
$ 110.68 million $ 16.2 million
Feb 28, 4 PM $ 0.174
-0.32%
$ 111.23 million $ 16.25 million
Feb 28, 3 PM $ 0.174
-0.35%
$ 111.58 million $ 16.41 million
Feb 28, 2 PM $ 0.175
-0.23%
$ 111.98 million $ 16.71 million
Feb 28, 1 PM $ 0.174
+0.59%
$ 111.54 million $ 15.5 million
Feb 28, 12 PM $ 0.173
+0.35%
$ 110.89 million $ 16.19 million