EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.173
-0.44%
$ 103.4 million $ 16.54 million
Feb 28, 10 AM $ 0.173
+0.04%
$ 103.85 million $ 17.08 million
Feb 28, 9 AM $ 0.173
-1.15%
$ 103.81 million $ 17.51 million
Feb 28, 8 AM $ 0.175
-2.90%
$ 105.02 million $ 17.01 million
Feb 28, 7 AM $ 0.181
+2.02%
$ 108.16 million $ 10.29 million
Feb 28, 6 AM $ 0.177
-4.52%
$ 106.02 million $ 9.61 million
Feb 28, 5 AM $ 0.185
-0.55%
$ 111.05 million $ 8.37 million
Feb 28, 4 AM $ 0.186
+0.18%
$ 111.67 million $ 8.48 million
Feb 28, 3 AM $ 0.186
-0.22%
$ 111.46 million $ 8.64 million
Feb 28, 2 AM $ 0.187
+0.64%
$ 111.81 million $ 13.66 million
Feb 28, 1 AM $ 0.185
-0.98%
$ 111.1 million $ 14.06 million
Feb 28, 12 AM $ 0.187
+0.36%
$ 112.21 million $ 13.97 million
Feb 27, 11 PM $ 0.187
+0.90%
$ 111.8 million $ 13.99 million
Feb 27, 10 PM $ 0.185
-0.40%
$ 110.79 million $ 13.96 million
Feb 27, 9 PM $ 0.186
-0.31%
$ 111.23 million $ 13.86 million
Feb 27, 8 PM $ 0.186
-0.12%
$ 111.57 million $ 13.86 million
Feb 27, 7 PM $ 0.187
-0.59%
$ 111.71 million $ 13.97 million
Feb 27, 6 PM $ 0.188
-0.08%
$ 112.37 million $ 14.6 million
Feb 27, 5 PM $ 0.188
+0.62%
$ 112.46 million $ 14.7 million
Feb 27, 4 PM $ 0.186
-0.69%
$ 111.66 million $ 15.22 million
Feb 27, 3 PM $ 0.188
-0.62%
$ 112.43 million $ 16.22 million
Feb 27, 2 PM $ 0.189
-1.17%
$ 113.13 million $ 17.16 million
Feb 27, 1 PM $ 0.191
-0.78%
$ 114.46 million $ 18.01 million
Feb 27, 12 PM $ 0.193
-0.50%
$ 115.36 million $ 17.59 million
Feb 27, 11 AM $ 0.194
-1.34%
$ 115.95 million $ 17.35 million
Feb 27, 10 AM $ 0.196
-1.35%
$ 117.53 million $ 16.61 million
Feb 27, 9 AM $ 0.199
-0.23%
$ 119.14 million $ 17.44 million
Feb 27, 8 AM $ 0.199
+0.05%
$ 119.41 million $ 17.97 million
Feb 27, 7 AM $ 0.199
+0.30%
$ 119.35 million $ 18.51 million
Feb 27, 6 AM $ 0.199
-0.06%
$ 118.99 million $ 18.41 million
Feb 27, 5 AM $ 0.199
+0.03%
$ 119.07 million $ 18.49 million
Feb 27, 4 AM $ 0.199
+1.64%
$ 119.03 million $ 19.39 million
Feb 27, 3 AM $ 0.196
+0.47%
$ 117.1 million $ 20.69 million
Feb 27, 2 AM $ 0.195
+0.96%
$ 116.56 million $ 20.75 million
Feb 27, 1 AM $ 0.193
-0.41%
$ 115.45 million $ 12.02 million
Feb 27, 12 AM $ 0.194
-0.12%
$ 115.93 million $ 12.36 million
Feb 26, 11 PM $ 0.194
-0.29%
$ 116.07 million $ 12.7 million
Feb 26, 10 PM $ 0.194
+0.25%
$ 116.41 million $ 13.17 million
Feb 26, 9 PM $ 0.194
+0.66%
$ 116.12 million $ 13.45 million
Feb 26, 8 PM $ 0.193
-0.97%
$ 115.34 million $ 24.92 million
Feb 26, 7 PM $ 0.194
+1.14%
$ 116.48 million $ 25.2 million
Feb 26, 6 PM $ 0.192
+1.62%
$ 115.17 million $ 24.98 million
Feb 26, 5 PM $ 0.189
-0.47%
$ 113.34 million $ 25.23 million
Feb 26, 4 PM $ 0.19
-3.68%
$ 113.87 million $ 25.36 million
Feb 26, 3 PM $ 0.197
-0.99%
$ 118.23 million $ 25.11 million
Feb 26, 2 PM $ 0.199
-0.56%
$ 119.41 million $ 25.38 million
Feb 26, 1 PM $ 0.2
-0.66%
$ 120.08 million $ 25.37 million
Feb 26, 12 PM $ 0.202
-0.10%
$ 120.88 million $ 25.58 million
Feb 26, 11 AM $ 0.202
-0.14%
$ 120.53 million $ 25.7 million
Feb 26, 10 AM $ 0.202
-1.07%
$ 120.7 million $ 25.62 million