EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.202
-1.07%
$ 120.7 million $ 25.62 million
Feb 26, 9 AM $ 0.204
+1.03%
$ 122 million $ 25.66 million
Feb 26, 8 AM $ 0.202
+0.91%
$ 120.79 million $ 24.7 million
Feb 26, 7 AM $ 0.201
+0.11%
$ 119.7 million $ 23.28 million
Feb 26, 6 AM $ 0.2
-0.84%
$ 119.57 million $ 21.52 million
Feb 26, 5 AM $ 0.202
-0.42%
$ 120.58 million $ 21.41 million
Feb 26, 4 AM $ 0.203
+1.76%
$ 121.1 million $ 21.08 million
Feb 26, 3 AM $ 0.199
+0.64%
$ 119 million $ 19.28 million
Feb 26, 2 AM $ 0.198
+0.44%
$ 118.24 million $ 20 million
Feb 26, 1 AM $ 0.197
+0.08%
$ 117.73 million $ 20.89 million
Feb 26, 12 AM $ 0.197
+0.38%
$ 117.63 million $ 23.84 million
Feb 25, 11 PM $ 0.196
-2.06%
$ 117.17 million $ 23.93 million
Feb 25, 10 PM $ 0.201
-1.78%
$ 119.63 million $ 23.78 million
Feb 25, 9 PM $ 0.204
+0.05%
$ 121.8 million $ 24.22 million
Feb 25, 8 PM $ 0.204
+0.40%
$ 121.74 million $ 23.81 million
Feb 25, 7 PM $ 0.203
-0.01%
$ 121.26 million $ 24.46 million
Feb 25, 6 PM $ 0.203
+0.22%
$ 121.27 million $ 24.38 million
Feb 25, 5 PM $ 0.203
+0.76%
$ 121.01 million $ 24.41 million
Feb 25, 4 PM $ 0.201
+0.99%
$ 120.11 million $ 26.29 million
Feb 25, 3 PM $ 0.199
+0.87%
$ 118.93 million $ 28.08 million
Feb 25, 2 PM $ 0.198
+1.46%
$ 117.9 million $ 27.81 million
Feb 25, 1 PM $ 0.195
-0.64%
$ 116.21 million $ 27.57 million
Feb 25, 12 PM $ 0.196
+1.22%
$ 116.96 million $ 27.76 million
Feb 25, 11 AM $ 0.194
+0.38%
$ 115.55 million $ 28.26 million
Feb 25, 10 AM $ 0.193
-0.77%
$ 115.11 million $ 28.64 million
Feb 25, 9 AM $ 0.194
-0.17%
$ 116 million $ 28.88 million
Feb 25, 8 AM $ 0.195
+1.47%
$ 116.21 million $ 28.95 million
Feb 25, 7 AM $ 0.192
+0.29%
$ 114.53 million $ 29.02 million
Feb 25, 6 AM $ 0.191
+0.50%
$ 114.2 million $ 29.37 million
Feb 25, 5 AM $ 0.19
-1.28%
$ 113.63 million $ 30.01 million
Feb 25, 4 AM $ 0.193
-0.38%
$ 115.11 million $ 30.37 million
Feb 25, 3 AM $ 0.194
-2.28%
$ 115.54 million $ 30.62 million
Feb 25, 2 AM $ 0.198
+0.25%
$ 118.24 million $ 31.48 million
Feb 25, 1 AM $ 0.198
+3.08%
$ 117.94 million $ 30.98 million
Feb 25, 12 AM $ 0.192
+0.18%
$ 114.41 million $ 28.57 million
Feb 24, 11 PM $ 0.191
-0.05%
$ 114.21 million $ 28.25 million
Feb 24, 10 PM $ 0.192
+1.08%
$ 114.27 million $ 28.33 million
Feb 24, 9 PM $ 0.189
-0.01%
$ 113.05 million $ 27.92 million
Feb 24, 8 PM $ 0.19
+0.68%
$ 113.07 million $ 28.09 million
Feb 24, 7 PM $ 0.188
+0.21%
$ 112.31 million $ 27.05 million
Feb 24, 6 PM $ 0.188
-0.12%
$ 112.07 million $ 27.24 million
Feb 24, 5 PM $ 0.188
-1.55%
$ 112.21 million $ 27.51 million
Feb 24, 4 PM $ 0.191
+4.02%
$ 113.97 million $ 26.03 million
Feb 24, 3 PM $ 0.184
-0.27%
$ 109.56 million $ 26.51 million
Feb 24, 2 PM $ 0.184
+2.02%
$ 109.86 million $ 27.04 million
Feb 24, 1 PM $ 0.181
-0.42%
$ 107.69 million $ 27.52 million
Feb 24, 12 PM $ 0.181
+0.40%
$ 108.15 million $ 29.24 million
Feb 24, 11 AM $ 0.181
+0.07%
$ 107.71 million $ 33.85 million
Feb 24, 10 AM $ 0.18
-0.08%
$ 107.64 million $ 35.69 million
Feb 24, 9 AM $ 0.181
+0.03%
$ 107.72 million $ 36.26 million