EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.404
-1.24%
$ 199.25 million $ 31.9 million
Dec 15, 2025 $ 0.408
-2.89%
$ 200.57 million $ 33.92 million
Dec 14, 2025 $ 0.421
-5.62%
$ 205.98 million $ 21.69 million
Dec 13, 2025 $ 0.447
+0.02%
$ 218.8 million $ 21.38 million
Dec 12, 2025 $ 0.447
-4.70%
$ 218.77 million $ 34.71 million
Dec 11, 2025 $ 0.469
-1.61%
$ 229.56 million $ 45.1 million
Dec 10, 2025 $ 0.476
-6.93%
$ 232.22 million $ 66.98 million
Dec 9, 2025 $ 0.512
+7.13%
$ 249.39 million $ 49.71 million
Dec 8, 2025 $ 0.478
+0.79%
$ 232.9 million $ 42.78 million
Dec 7, 2025 $ 0.474
-7.13%
$ 230.83 million $ 39.44 million
Dec 6, 2025 $ 0.51
-0.98%
$ 248.8 million $ 30.03 million
Dec 5, 2025 $ 0.515
-7.67%
$ 251.4 million $ 29.79 million
Dec 4, 2025 $ 0.558
-6.16%
$ 272.16 million $ 44.98 million
Dec 3, 2025 $ 0.595
+5.78%
$ 288.87 million $ 64.16 million
Dec 2, 2025 $ 0.562
+10.45%
$ 272.84 million $ 60.67 million
Dec 1, 2025 $ 0.509
-10.63%
$ 246.98 million $ 61.29 million
Nov 30, 2025 $ 0.581
-2.05%
$ 276.41 million $ 34.98 million
Nov 29, 2025 $ 0.594
-2.63%
$ 263.22 million $ 35.42 million
Nov 28, 2025 $ 0.61
-2.71%
$ 270.48 million $ 49.53 million
Nov 27, 2025 $ 0.631
+2.34%
$ 277.86 million $ 49.63 million
Nov 26, 2025 $ 0.617
+2.23%
$ 271.67 million $ 59.24 million
Nov 25, 2025 $ 0.599
+0.86%
$ 266.19 million $ 51.84 million
Nov 24, 2025 $ 0.593
+8.59%
$ 262.1 million $ 77.08 million
Nov 23, 2025 $ 0.553
+0.11%
$ 240.84 million $ 48.35 million
Nov 22, 2025 $ 0.563
-3.30%
$ 243.75 million $ 46.13 million
Nov 21, 2025 $ 0.568
-9.08%
$ 256.68 million $ 89.45 million
Nov 20, 2025 $ 0.64
-2.52%
$ 116.65 million $ 69.8 million
Nov 19, 2025 $ 0.657
-2.80%
$ 122.37 million $ 60.39 million
Nov 18, 2025 $ 0.677
+7.27%
$ 126.1 million $ 63.61 million
Nov 17, 2025 $ 0.631
-7.04%
$ 117.81 million $ 65.35 million
Nov 16, 2025 $ 0.673
-2.89%
$ 126.75 million $ 55.16 million
Nov 15, 2025 $ 0.694
+1.95%
$ 129.4 million $ 52.3 million
Nov 14, 2025 $ 0.69
-5.32%
$ 126.97 million $ 80.21 million
Nov 13, 2025 $ 0.72
-2.15%
$ 135.97 million $ 77.88 million
Nov 12, 2025 $ 0.745
-2.44%
$ 137.36 million $ 35.07 million
Nov 11, 2025 $ 0.763
-7.98%
$ 142.4 million $ 67.54 million
Nov 10, 2025 $ 0.829
-4.33%
$ 154.75 million $ 97.54 million
Nov 9, 2025 $ 0.867
+7.89%
$ 162.05 million $ 88.34 million
Nov 8, 2025 $ 0.803
-2.03%
$ 149.92 million $ 69.75 million
Nov 7, 2025 $ 0.82
+12.77%
$ 153.02 million $ 106.75 million
Nov 6, 2025 $ 0.727
-5.56%
$ 135.69 million $ 59.06 million
Nov 5, 2025 $ 0.77
+2.04%
$ 143.68 million $ 66.66 million
Nov 4, 2025 $ 0.755
-0.85%
$ 140.81 million $ 108.26 million
Nov 3, 2025 $ 0.761
-13.37%
$ 142.02 million $ 100.12 million
Nov 2, 2025 $ 0.879
-1.40%
$ 164.06 million $ 75.5 million
Nov 1, 2025 $ 0.891
-3.44%
$ 166.26 million $ 74.94 million
Oct 31, 2025 $ 0.929
-2.26%
$ 172.18 million $ 80.76 million
Oct 30, 2025 $ 0.944
-14.11%
$ 177.26 million $ 121.46 million
Oct 29, 2025 $ 1.1
+5.14%
$ 204.96 million $ 97.64 million
Oct 28, 2025 $ 1.05
-2.05%
$ 195.18 million $ 81.69 million