EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.181
+0.03%
$ 107.72 million $ 36.26 million
Feb 24, 8 AM $ 0.181
+0.07%
$ 107.71 million $ 36.35 million
Feb 24, 7 AM $ 0.18
-0.75%
$ 107.63 million $ 36.17 million
Feb 24, 6 AM $ 0.182
-0.93%
$ 108.44 million $ 36 million
Feb 24, 5 AM $ 0.183
-0.61%
$ 109.46 million $ 35.9 million
Feb 24, 4 AM $ 0.185
-0.93%
$ 110.13 million $ 35.65 million
Feb 24, 3 AM $ 0.186
-0.61%
$ 111.15 million $ 35.22 million
Feb 24, 2 AM $ 0.187
+0.47%
$ 111.83 million $ 34.86 million
Feb 24, 1 AM $ 0.187
+0.28%
$ 111.3 million $ 35.03 million
Feb 24, 12 AM $ 0.186
+0.70%
$ 110.98 million $ 36.1 million
Feb 23, 11 PM $ 0.185
+1.07%
$ 110.22 million $ 35.56 million
Feb 23, 10 PM $ 0.183
-0.34%
$ 109.05 million $ 34.91 million
Feb 23, 9 PM $ 0.183
+0.39%
$ 109.42 million $ 34.54 million
Feb 23, 8 PM $ 0.183
+0.92%
$ 108.98 million $ 33.74 million
Feb 23, 7 PM $ 0.181
-0.74%
$ 107.99 million $ 33.26 million
Feb 23, 6 PM $ 0.182
-0.71%
$ 108.8 million $ 32.85 million
Feb 23, 5 PM $ 0.184
-1.21%
$ 109.52 million $ 31.71 million
Feb 23, 4 PM $ 0.186
+0.37%
$ 110.86 million $ 30.83 million
Feb 23, 3 PM $ 0.185
-1.18%
$ 110.44 million $ 28.21 million
Feb 23, 2 PM $ 0.187
+0.02%
$ 111.78 million $ 27.34 million
Feb 23, 1 PM $ 0.187
-3.92%
$ 111.77 million $ 26.2 million
Feb 23, 12 PM $ 0.195
+5.08%
$ 116.33 million $ 23.68 million
Feb 23, 11 AM $ 0.186
+0.66%
$ 110.71 million $ 18.45 million
Feb 23, 10 AM $ 0.184
+1.45%
$ 109.99 million $ 16.47 million
Feb 23, 9 AM $ 0.182
+1.89%
$ 108.41 million $ 15.41 million
Feb 23, 8 AM $ 0.178
-0.16%
$ 106.39 million $ 15.11 million
Feb 23, 7 AM $ 0.179
+0.65%
$ 106.56 million $ 15.01 million
Feb 23, 6 AM $ 0.177
+2.03%
$ 105.87 million $ 15.12 million
Feb 23, 5 AM $ 0.174
+0.98%
$ 103.81 million $ 14.49 million
Feb 23, 4 AM $ 0.172
-0.71%
$ 102.8 million $ 14.17 million
Feb 23, 3 AM $ 0.174
-0.16%
$ 103.54 million $ 13.71 million
Feb 23, 2 AM $ 0.174
+1.75%
$ 103.7 million $ 13.41 million
Feb 23, 1 AM $ 0.171
-4.61%
$ 101.92 million $ 12.58 million
Feb 23, 12 AM $ 0.179
-0.83%
$ 106.84 million $ 10.29 million
Feb 22, 11 PM $ 0.181
+0.08%
$ 107.74 million $ 10.65 million
Feb 22, 10 PM $ 0.18
+0.28%
$ 107.65 million $ 10.7 million
Feb 22, 9 PM $ 0.18
+0.79%
$ 107.21 million $ 10.77 million
Feb 22, 8 PM $ 0.178
-0.68%
$ 106.36 million $ 10.86 million
Feb 22, 7 PM $ 0.18
-0.82%
$ 107.11 million $ 11.1 million
Feb 22, 6 PM $ 0.181
-0.36%
$ 107.99 million $ 11.12 million
Feb 22, 5 PM $ 0.182
-0.47%
$ 108.38 million $ 11.25 million
Feb 22, 4 PM $ 0.183
-0.38%
$ 108.9 million $ 11.16 million
Feb 22, 3 PM $ 0.183
+0.41%
$ 109.31 million $ 11.61 million
Feb 22, 2 PM $ 0.182
-0.04%
$ 108.54 million $ 11.45 million
Feb 22, 1 PM $ 0.183
-0.12%
$ 108.91 million $ 11.59 million
Feb 22, 12 PM $ 0.183
-0.95%
$ 109.04 million $ 11.26 million
Feb 22, 11 AM $ 0.185
-0.07%
$ 110.08 million $ 11.32 million
Feb 22, 10 AM $ 0.185
-0.19%
$ 110.16 million $ 11.41 million
Feb 22, 9 AM $ 0.185
+0.26%
$ 110.36 million $ 11.7 million
Feb 22, 8 AM $ 0.185
-0.15%
$ 110.08 million $ 12.11 million