EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.194
-0.35%
$ 115.65 million $ 18.47 million
Feb 20, 6 AM $ 0.195
-0.28%
$ 116.05 million $ 18.53 million
Feb 20, 5 AM $ 0.195
+0.99%
$ 116.37 million $ 18.79 million
Feb 20, 4 AM $ 0.193
-0.52%
$ 115.39 million $ 19.03 million
Feb 20, 3 AM $ 0.194
-0.23%
$ 115.84 million $ 19.12 million
Feb 20, 2 AM $ 0.195
+0.06%
$ 116.1 million $ 19.41 million
Feb 20, 1 AM $ 0.194
+0.28%
$ 115.88 million $ 19.8 million
Feb 20, 12 AM $ 0.194
+0.49%
$ 115.7 million $ 20.49 million
Feb 19, 11 PM $ 0.193
+0.61%
$ 115.13 million $ 21.09 million
Feb 19, 10 PM $ 0.192
-0.09%
$ 114.44 million $ 21.68 million
Feb 19, 9 PM $ 0.192
-0.32%
$ 114.54 million $ 22.22 million
Feb 19, 8 PM $ 0.193
+0.21%
$ 114.91 million $ 23.06 million
Feb 19, 7 PM $ 0.192
-0.44%
$ 114.67 million $ 23.84 million
Feb 19, 6 PM $ 0.193
+1.66%
$ 115.18 million $ 25.47 million
Feb 19, 5 PM $ 0.19
+0.35%
$ 113.27 million $ 26.1 million
Feb 19, 4 PM $ 0.189
-0.43%
$ 113.03 million $ 26.54 million
Feb 19, 3 PM $ 0.19
-1.46%
$ 113.36 million $ 26.86 million
Feb 19, 2 PM $ 0.193
+1.52%
$ 115.04 million $ 27.21 million
Feb 19, 1 PM $ 0.19
-1.78%
$ 112.88 million $ 27.22 million
Feb 19, 12 PM $ 0.193
-0.27%
$ 115.06 million $ 26.95 million
Feb 19, 11 AM $ 0.194
-0.78%
$ 115.23 million $ 27.13 million
Feb 19, 10 AM $ 0.195
+0.10%
$ 116.13 million $ 27.25 million
Feb 19, 9 AM $ 0.195
-0.10%
$ 116.01 million $ 26.89 million
Feb 19, 8 AM $ 0.195
-1.12%
$ 116.13 million $ 26.62 million
Feb 19, 7 AM $ 0.198
-0.23%
$ 117.44 million $ 26.87 million
Feb 19, 6 AM $ 0.198
+0.21%
$ 117.71 million $ 27.05 million
Feb 19, 5 AM $ 0.198
-0.10%
$ 117.46 million $ 27.14 million
Feb 19, 4 AM $ 0.198
-0.24%
$ 117.58 million $ 26.8 million
Feb 19, 3 AM $ 0.198
+0.14%
$ 117.86 million $ 26.82 million
Feb 19, 2 AM $ 0.198
-0.37%
$ 117.69 million $ 26.73 million
Feb 19, 1 AM $ 0.199
+1.43%
$ 118.13 million $ 26.7 million
Feb 19, 12 AM $ 0.196
-0.73%
$ 116.47 million $ 26.4 million
Feb 18, 11 PM $ 0.197
+0.13%
$ 117.22 million $ 25.95 million
Feb 18, 10 PM $ 0.197
-0.12%
$ 117.05 million $ 25.97 million
Feb 18, 9 PM $ 0.197
+0.16%
$ 117.31 million $ 25.23 million
Feb 18, 8 PM $ 0.197
+0.03%
$ 117.12 million $ 24.84 million
Feb 18, 7 PM $ 0.197
-1.38%
$ 117.09 million $ 24.59 million
Feb 18, 6 PM $ 0.2
-1.78%
$ 118.74 million $ 23.24 million
Feb 18, 5 PM $ 0.203
-0.39%
$ 120.88 million $ 22.85 million
Feb 18, 4 PM $ 0.204
-1.51%
$ 121.36 million $ 23.17 million
Feb 18, 3 PM $ 0.207
+1.65%
$ 123.25 million $ 23.67 million
Feb 18, 2 PM $ 0.204
-0.37%
$ 121.25 million $ 24.06 million
Feb 18, 1 PM $ 0.205
-1.55%
$ 121.71 million $ 23.88 million
Feb 18, 12 PM $ 0.208
+0.08%
$ 123.64 million $ 23.74 million
Feb 18, 11 AM $ 0.208
-0.64%
$ 123.55 million $ 24.06 million
Feb 18, 10 AM $ 0.209
-0.32%
$ 124.34 million $ 23.92 million
Feb 18, 9 AM $ 0.21
+0.02%
$ 124.73 million $ 24.05 million
Feb 18, 8 AM $ 0.21
-0.57%
$ 124.7 million $ 24.19 million
Feb 18, 7 AM $ 0.211
+1.36%
$ 125.43 million $ 23.77 million
Feb 18, 6 AM $ 0.208
-0.05%
$ 123.92 million $ 23.56 million