EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.208
-0.05%
$ 123.92 million $ 23.56 million
Feb 18, 5 AM $ 0.208
+0.23%
$ 123.79 million $ 23.52 million
Feb 18, 4 AM $ 0.208
-0.23%
$ 123.51 million $ 24.13 million
Feb 18, 3 AM $ 0.208
+0.27%
$ 123.79 million $ 24.5 million
Feb 18, 2 AM $ 0.208
+0.98%
$ 123.46 million $ 24.73 million
Feb 18, 1 AM $ 0.206
-0.22%
$ 122.27 million $ 24.7 million
Feb 18, 12 AM $ 0.206
-0.55%
$ 122.54 million $ 24.65 million
Feb 17, 11 PM $ 0.207
+0.31%
$ 123.37 million $ 24.54 million
Feb 17, 10 PM $ 0.207
-0.47%
$ 122.85 million $ 24.53 million
Feb 17, 9 PM $ 0.208
+0.18%
$ 123.42 million $ 24.79 million
Feb 17, 8 PM $ 0.207
-0.55%
$ 123.2 million $ 24.94 million
Feb 17, 7 PM $ 0.208
-1.27%
$ 123.88 million $ 24.84 million
Feb 17, 6 PM $ 0.211
+1.48%
$ 125.48 million $ 24.81 million
Feb 17, 5 PM $ 0.208
-1.34%
$ 123.65 million $ 24.3 million
Feb 17, 4 PM $ 0.211
+0.41%
$ 125.33 million $ 23.98 million
Feb 17, 3 PM $ 0.21
+1.77%
$ 124.82 million $ 23.52 million
Feb 17, 2 PM $ 0.206
-2.50%
$ 122.65 million $ 22.44 million
Feb 17, 1 PM $ 0.212
+0.71%
$ 125.84 million $ 21.52 million
Feb 17, 12 PM $ 0.21
-0.84%
$ 124.9 million $ 21.75 million
Feb 17, 11 AM $ 0.212
+0.59%
$ 125.96 million $ 21.45 million
Feb 17, 10 AM $ 0.211
-0.40%
$ 125.07 million $ 21.57 million
Feb 17, 9 AM $ 0.212
-0.02%
$ 125.73 million $ 21.34 million
Feb 17, 8 AM $ 0.212
+0.15%
$ 125.75 million $ 21.29 million
Feb 17, 7 AM $ 0.211
-0.07%
$ 125.56 million $ 21.43 million
Feb 17, 6 AM $ 0.211
+0.29%
$ 125.67 million $ 21.48 million
Feb 17, 5 AM $ 0.211
-1.08%
$ 125.29 million $ 21.32 million
Feb 17, 4 AM $ 0.213
+0.47%
$ 126.66 million $ 20.82 million
Feb 17, 3 AM $ 0.212
-0.86%
$ 126.07 million $ 20.37 million
Feb 17, 2 AM $ 0.214
+0.70%
$ 127.16 million $ 20.17 million
Feb 17, 1 AM $ 0.213
-0.07%
$ 126.28 million $ 19.95 million
Feb 17, 12 AM $ 0.213
-0.27%
$ 126.36 million $ 19.9 million
Feb 16, 11 PM $ 0.213
+0.48%
$ 126.69 million $ 19.94 million
Feb 16, 10 PM $ 0.212
-0.14%
$ 126.1 million $ 20.15 million
Feb 16, 9 PM $ 0.213
+0.55%
$ 126.28 million $ 20.02 million
Feb 16, 8 PM $ 0.211
+1.02%
$ 125.57 million $ 20.13 million
Feb 16, 7 PM $ 0.209
+0.77%
$ 124.32 million $ 20.23 million
Feb 16, 6 PM $ 0.208
+0.19%
$ 123.37 million $ 20.58 million
Feb 16, 5 PM $ 0.207
-0.15%
$ 123.14 million $ 21.05 million
Feb 16, 4 PM $ 0.208
+0.73%
$ 123.32 million $ 21.24 million
Feb 16, 3 PM $ 0.206
-1.91%
$ 122.43 million $ 20.75 million
Feb 16, 2 PM $ 0.21
+0.78%
$ 124.8 million $ 20.09 million
Feb 16, 1 PM $ 0.208
-1.70%
$ 123.84 million $ 19.96 million
Feb 16, 12 PM $ 0.212
+1.93%
$ 125.98 million $ 20.8 million
Feb 16, 11 AM $ 0.208
-0.16%
$ 123.61 million $ 20.57 million
Feb 16, 10 AM $ 0.208
-0.40%
$ 123.79 million $ 20.34 million
Feb 16, 9 AM $ 0.209
+0.52%
$ 124.31 million $ 20.47 million
Feb 16, 8 AM $ 0.208
+0.36%
$ 123.65 million $ 20.63 million
Feb 16, 7 AM $ 0.207
-0.59%
$ 123.21 million $ 20.64 million
Feb 16, 6 AM $ 0.209
+0.89%
$ 123.94 million $ 20.67 million
Feb 16, 5 AM $ 0.207
-1.07%
$ 122.85 million $ 20.69 million