EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.21
-0.64%
$ 124.92 million $ 14.47 million
Feb 14, 3 AM $ 0.212
+0.23%
$ 125.73 million $ 14.71 million
Feb 14, 2 AM $ 0.211
+0.34%
$ 125.44 million $ 14.92 million
Feb 14, 1 AM $ 0.21
+0.05%
$ 125.01 million $ 14.78 million
Feb 14, 12 AM $ 0.21
+0.76%
$ 124.95 million $ 14.73 million
Feb 13, 11 PM $ 0.209
+0.21%
$ 124 million $ 14.84 million
Feb 13, 10 PM $ 0.208
-0.09%
$ 123.75 million $ 15.11 million
Feb 13, 9 PM $ 0.208
+0.11%
$ 123.86 million $ 15.2 million
Feb 13, 8 PM $ 0.208
-0.05%
$ 123.73 million $ 15.1 million
Feb 13, 7 PM $ 0.209
-0.63%
$ 123.95 million $ 15.27 million
Feb 13, 6 PM $ 0.21
+0.40%
$ 124.74 million $ 15.31 million
Feb 13, 5 PM $ 0.209
-0.17%
$ 124.24 million $ 14.9 million
Feb 13, 4 PM $ 0.209
+2.52%
$ 124.46 million $ 15.19 million
Feb 13, 3 PM $ 0.204
+1.59%
$ 121.37 million $ 15.68 million
Feb 13, 2 PM $ 0.201
+0.47%
$ 119.54 million $ 15.26 million
Feb 13, 1 PM $ 0.2
+0.85%
$ 118.97 million $ 15.05 million
Feb 13, 12 PM $ 0.198
-0.74%
$ 117.94 million $ 14.91 million
Feb 13, 11 AM $ 0.2
-0.17%
$ 118.82 million $ 14.89 million
Feb 13, 10 AM $ 0.2
+0.08%
$ 119.03 million $ 14.94 million
Feb 13, 9 AM $ 0.2
-0.42%
$ 118.96 million $ 15.05 million
Feb 13, 8 AM $ 0.201
+0.64%
$ 119.44 million $ 15.19 million
Feb 13, 7 AM $ 0.2
+0.21%
$ 118.68 million $ 15.06 million
Feb 13, 6 AM $ 0.199
+0.24%
$ 118.42 million $ 15.14 million
Feb 13, 5 AM $ 0.199
-0.53%
$ 118.15 million $ 15.2 million
Feb 13, 4 AM $ 0.2
-0.31%
$ 118.78 million $ 15.49 million
Feb 13, 3 AM $ 0.2
-0.36%
$ 119.14 million $ 15.51 million
Feb 13, 2 AM $ 0.201
-0.05%
$ 119.59 million $ 15.5 million
Feb 13, 1 AM $ 0.201
+0.08%
$ 119.65 million $ 15.99 million
Feb 13, 12 AM $ 0.201
-1.04%
$ 119.55 million $ 16.25 million
Feb 12, 11 PM $ 0.203
+0.58%
$ 120.81 million $ 16.14 million
Feb 12, 10 PM $ 0.202
+1.24%
$ 120.11 million $ 16.3 million
Feb 12, 9 PM $ 0.2
+0.40%
$ 118.65 million $ 16.33 million
Feb 12, 8 PM $ 0.199
-0.94%
$ 118.19 million $ 17.04 million
Feb 12, 7 PM $ 0.201
+0.67%
$ 119.43 million $ 17.23 million
Feb 12, 6 PM $ 0.199
+0.58%
$ 118.75 million $ 17.14 million
Feb 12, 5 PM $ 0.198
+0.40%
$ 118.07 million $ 17.39 million
Feb 12, 4 PM $ 0.197
-1.35%
$ 117.37 million $ 17.68 million
Feb 12, 3 PM $ 0.2
-0.87%
$ 118.99 million $ 17.22 million
Feb 12, 2 PM $ 0.202
-0.99%
$ 120.01 million $ 18.45 million
Feb 12, 1 PM $ 0.204
-0.01%
$ 121.2 million $ 20.1 million
Feb 12, 12 PM $ 0.204
-1.34%
$ 121.21 million $ 20.39 million
Feb 12, 11 AM $ 0.207
-0.47%
$ 122.37 million $ 20.71 million
Feb 12, 10 AM $ 0.208
+0.68%
$ 122.9 million $ 20.56 million
Feb 12, 9 AM $ 0.206
+0.21%
$ 122.18 million $ 20.74 million
Feb 12, 8 AM $ 0.206
-0.41%
$ 121.89 million $ 20.6 million
Feb 12, 7 AM $ 0.207
+0.11%
$ 122.35 million $ 20.89 million
Feb 12, 6 AM $ 0.207
+0.58%
$ 122.21 million $ 20.95 million
Feb 12, 5 AM $ 0.205
+0.81%
$ 121.53 million $ 21.87 million
Feb 12, 4 AM $ 0.204
-0.03%
$ 120.81 million $ 21.9 million
Feb 12, 3 AM $ 0.204
+0.52%
$ 120.6 million $ 22.24 million