EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.204
+0.52%
$ 120.6 million $ 22.24 million
Feb 12, 2 AM $ 0.203
+0.12%
$ 119.98 million $ 22.36 million
Feb 12, 1 AM $ 0.202
+0.90%
$ 119.84 million $ 21.89 million
Feb 12, 12 AM $ 0.201
+1.63%
$ 118.57 million $ 21.59 million
Feb 11, 11 PM $ 0.197
-0.33%
$ 116.85 million $ 21.23 million
Feb 11, 10 PM $ 0.198
-0.94%
$ 117.26 million $ 21 million
Feb 11, 9 PM $ 0.2
+0.31%
$ 118.37 million $ 20.95 million
Feb 11, 8 PM $ 0.199
+1.24%
$ 118 million $ 20.35 million
Feb 11, 7 PM $ 0.197
-0.42%
$ 116.56 million $ 19.93 million
Feb 11, 6 PM $ 0.198
+1.37%
$ 117.05 million $ 20.1 million
Feb 11, 5 PM $ 0.195
+1.36%
$ 115.34 million $ 19.96 million
Feb 11, 4 PM $ 0.192
-0.36%
$ 113.92 million $ 19.33 million
Feb 11, 3 PM $ 0.193
-1.74%
$ 114.32 million $ 18.83 million
Feb 11, 2 PM $ 0.197
-0.62%
$ 116.38 million $ 17.67 million
Feb 11, 1 PM $ 0.198
+1.74%
$ 117.11 million $ 16.34 million
Feb 11, 12 PM $ 0.194
+0.52%
$ 115.11 million $ 16.13 million
Feb 11, 11 AM $ 0.193
+0.76%
$ 114.68 million $ 15.82 million
Feb 11, 10 AM $ 0.192
-0.29%
$ 113.61 million $ 15.66 million
Feb 11, 9 AM $ 0.193
-0.49%
$ 114 million $ 15.4 million
Feb 11, 8 AM $ 0.194
+0.00%
$ 114.48 million $ 15.6 million
Feb 11, 7 AM $ 0.194
+0.09%
$ 114.39 million $ 15.28 million
Feb 11, 6 AM $ 0.193
-1.69%
$ 114.46 million $ 15.51 million
Feb 11, 5 AM $ 0.196
-0.15%
$ 116.26 million $ 15.03 million
Feb 11, 4 AM $ 0.197
-1.62%
$ 116.44 million $ 14.83 million
Feb 11, 3 AM $ 0.2
+0.10%
$ 118.36 million $ 14.22 million
Feb 11, 2 AM $ 0.2
+0.30%
$ 118.24 million $ 14.94 million
Feb 11, 1 AM $ 0.199
+0.59%
$ 117.91 million $ 15 million
Feb 11, 12 AM $ 0.198
+0.37%
$ 117.2 million $ 14.98 million
Feb 10, 11 PM $ 0.198
+0.41%
$ 116.95 million $ 15.15 million
Feb 10, 10 PM $ 0.197
+0.07%
$ 116.46 million $ 14.92 million
Feb 10, 9 PM $ 0.197
-0.89%
$ 116.38 million $ 14.71 million
Feb 10, 8 PM $ 0.198
+0.62%
$ 117.43 million $ 14.83 million
Feb 10, 7 PM $ 0.197
-0.45%
$ 116.71 million $ 15.16 million
Feb 10, 6 PM $ 0.198
-1.29%
$ 117.24 million $ 14.79 million
Feb 10, 5 PM $ 0.201
-0.55%
$ 118.77 million $ 14.62 million
Feb 10, 4 PM $ 0.202
+0.02%
$ 119.42 million $ 15.35 million
Feb 10, 3 PM $ 0.202
+0.62%
$ 119.41 million $ 15.99 million
Feb 10, 2 PM $ 0.2
+0.09%
$ 118.67 million $ 16.55 million
Feb 10, 1 PM $ 0.201
+0.70%
$ 118.56 million $ 16.75 million
Feb 10, 12 PM $ 0.199
-0.12%
$ 117.93 million $ 16.64 million
Feb 10, 11 AM $ 0.199
-0.58%
$ 118.06 million $ 16.65 million
Feb 10, 10 AM $ 0.201
+0.13%
$ 118.75 million $ 16.83 million
Feb 10, 9 AM $ 0.2
+0.29%
$ 118.59 million $ 17.33 million
Feb 10, 8 AM $ 0.2
+0.60%
$ 118.24 million $ 17.15 million
Feb 10, 7 AM $ 0.199
+0.67%
$ 117.54 million $ 17.31 million
Feb 10, 6 AM $ 0.197
-2.00%
$ 116.75 million $ 16.94 million
Feb 10, 5 AM $ 0.201
-0.62%
$ 119.13 million $ 16.47 million
Feb 10, 4 AM $ 0.203
+0.65%
$ 120.07 million $ 16.36 million
Feb 10, 3 AM $ 0.201
-1.58%
$ 119.29 million $ 16.42 million
Feb 10, 2 AM $ 0.204
-0.48%
$ 121.02 million $ 15.87 million