EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.204
-0.48%
$ 121.02 million $ 15.87 million
Feb 10, 1 AM $ 0.205
+0.96%
$ 121.59 million $ 16.04 million
Feb 10, 12 AM $ 0.203
+0.04%
$ 120.44 million $ 16.55 million
Feb 9, 11 PM $ 0.204
-0.51%
$ 120.38 million $ 16.77 million
Feb 9, 10 PM $ 0.205
+0.15%
$ 121.18 million $ 17.48 million
Feb 9, 9 PM $ 0.204
+0.06%
$ 121 million $ 17.6 million
Feb 9, 8 PM $ 0.204
-0.61%
$ 120.93 million $ 17.7 million
Feb 9, 7 PM $ 0.206
+0.50%
$ 121.67 million $ 17.59 million
Feb 9, 6 PM $ 0.204
-1.23%
$ 120.88 million $ 17.63 million
Feb 9, 5 PM $ 0.207
+1.11%
$ 122.38 million $ 17.81 million
Feb 9, 4 PM $ 0.204
+0.91%
$ 121.23 million $ 17.58 million
Feb 9, 3 PM $ 0.203
+0.11%
$ 119.96 million $ 17.2 million
Feb 9, 2 PM $ 0.202
+0.52%
$ 119.84 million $ 16.51 million
Feb 9, 1 PM $ 0.201
-0.72%
$ 119.22 million $ 15.66 million
Feb 9, 12 PM $ 0.203
+0.61%
$ 120.08 million $ 15.69 million
Feb 9, 11 AM $ 0.202
-0.01%
$ 119.35 million $ 15.74 million
Feb 9, 10 AM $ 0.202
-0.92%
$ 119.19 million $ 15.94 million
Feb 9, 9 AM $ 0.204
-0.76%
$ 120.31 million $ 15.78 million
Feb 9, 8 AM $ 0.205
-0.69%
$ 121.4 million $ 15.9 million
Feb 9, 7 AM $ 0.207
-0.52%
$ 122.28 million $ 16.22 million
Feb 9, 6 AM $ 0.208
-1.00%
$ 122.9 million $ 16.31 million
Feb 9, 5 AM $ 0.21
+0.16%
$ 124.13 million $ 16.07 million
Feb 9, 4 AM $ 0.209
-0.57%
$ 123.95 million $ 15.89 million
Feb 9, 3 AM $ 0.211
+1.29%
$ 124.64 million $ 15.95 million
Feb 9, 2 AM $ 0.208
+0.57%
$ 123.05 million $ 15.67 million
Feb 9, 1 AM $ 0.207
+0.37%
$ 122.35 million $ 15.29 million
Feb 9, 12 AM $ 0.206
-0.55%
$ 121.91 million $ 14.65 million
Feb 8, 11 PM $ 0.207
+0.02%
$ 122.59 million $ 14.42 million
Feb 8, 10 PM $ 0.207
+0.44%
$ 122.31 million $ 13.74 million
Feb 8, 9 PM $ 0.206
-1.24%
$ 122.01 million $ 13.71 million
Feb 8, 8 PM $ 0.209
-0.30%
$ 123.55 million $ 13.48 million
Feb 8, 7 PM $ 0.209
-0.21%
$ 123.91 million $ 13.34 million
Feb 8, 6 PM $ 0.21
+1.28%
$ 124.18 million $ 13.14 million
Feb 8, 5 PM $ 0.207
+1.74%
$ 122.61 million $ 12.8 million
Feb 8, 4 PM $ 0.204
-2.85%
$ 120.53 million $ 12.35 million
Feb 8, 3 PM $ 0.21
-1.45%
$ 124.04 million $ 15.18 million
Feb 8, 2 PM $ 0.213
+0.05%
$ 125.86 million $ 15.14 million
Feb 8, 1 PM $ 0.213
-0.46%
$ 125.79 million $ 15.3 million
Feb 8, 12 PM $ 0.214
-1.06%
$ 126.37 million $ 15.11 million
Feb 8, 11 AM $ 0.216
+1.60%
$ 127.55 million $ 15.71 million
Feb 8, 10 AM $ 0.212
-0.53%
$ 125.54 million $ 15.21 million
Feb 8, 9 AM $ 0.213
-0.97%
$ 126.21 million $ 15.15 million
Feb 8, 8 AM $ 0.215
+1.31%
$ 127.45 million $ 15.14 million
Feb 8, 7 AM $ 0.213
+0.30%
$ 125.96 million $ 14.97 million
Feb 8, 6 AM $ 0.212
-0.10%
$ 125.58 million $ 16.09 million
Feb 8, 5 AM $ 0.212
-0.48%
$ 125.7 million $ 16.4 million
Feb 8, 4 AM $ 0.214
+0.28%
$ 126.24 million $ 16.67 million
Feb 8, 3 AM $ 0.213
-0.41%
$ 126.26 million $ 16.92 million
Feb 8, 2 AM $ 0.214
-1.00%
$ 126.78 million $ 17.33 million
Feb 8, 1 AM $ 0.216
+0.10%
$ 128.06 million $ 17.39 million