EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.216
+0.10%
$ 128.06 million $ 17.39 million
Feb 8, 12 AM $ 0.216
-0.63%
$ 127.94 million $ 17.59 million
Feb 7, 11 PM $ 0.217
-0.62%
$ 128.76 million $ 17.75 million
Feb 7, 10 PM $ 0.219
-0.98%
$ 129.39 million $ 18.01 million
Feb 7, 9 PM $ 0.221
-0.33%
$ 130.5 million $ 18.31 million
Feb 7, 8 PM $ 0.221
-0.04%
$ 130.94 million $ 18.45 million
Feb 7, 7 PM $ 0.221
-1.20%
$ 131 million $ 18.8 million
Feb 7, 6 PM $ 0.224
+1.32%
$ 132.6 million $ 19.15 million
Feb 7, 5 PM $ 0.221
-0.07%
$ 130.82 million $ 19.34 million
Feb 7, 4 PM $ 0.221
+0.78%
$ 130.94 million $ 20.13 million
Feb 7, 3 PM $ 0.22
+1.85%
$ 129.76 million $ 17.59 million
Feb 7, 2 PM $ 0.216
-1.32%
$ 127.75 million $ 18.02 million
Feb 7, 1 PM $ 0.218
-0.78%
$ 129.3 million $ 18.82 million
Feb 7, 12 PM $ 0.22
+2.92%
$ 130.17 million $ 19.23 million
Feb 7, 11 AM $ 0.214
+0.05%
$ 126.63 million $ 18.61 million
Feb 7, 10 AM $ 0.214
-0.04%
$ 126.54 million $ 18.99 million
Feb 7, 9 AM $ 0.214
-0.67%
$ 126.6 million $ 18.96 million
Feb 7, 8 AM $ 0.215
+0.72%
$ 127.46 million $ 19.12 million
Feb 7, 7 AM $ 0.214
-1.13%
$ 126.54 million $ 19.3 million
Feb 7, 6 AM $ 0.216
-1.60%
$ 128.23 million $ 18.8 million
Feb 7, 5 AM $ 0.22
+0.22%
$ 130.08 million $ 18.94 million
Feb 7, 4 AM $ 0.219
-0.70%
$ 129.94 million $ 19.26 million
Feb 7, 3 AM $ 0.221
-0.15%
$ 130.71 million $ 19.35 million
Feb 7, 2 AM $ 0.221
+0.06%
$ 131.07 million $ 19.84 million
Feb 7, 1 AM $ 0.221
+0.12%
$ 131.17 million $ 21.17 million
Feb 7, 12 AM $ 0.221
-1.51%
$ 130.84 million $ 22.5 million
Feb 6, 11 PM $ 0.224
-0.32%
$ 132.84 million $ 29.51 million
Feb 6, 10 PM $ 0.225
+1.12%
$ 133.28 million $ 30.68 million
Feb 6, 9 PM $ 0.223
+0.29%
$ 131.8 million $ 31.86 million
Feb 6, 8 PM $ 0.222
-0.68%
$ 131.42 million $ 34 million
Feb 6, 7 PM $ 0.223
+0.44%
$ 132.34 million $ 37.08 million
Feb 6, 6 PM $ 0.222
-1.98%
$ 131.6 million $ 37.9 million
Feb 6, 5 PM $ 0.227
+1.38%
$ 134.22 million $ 38.89 million
Feb 6, 4 PM $ 0.224
+2.71%
$ 132.36 million $ 39.78 million
Feb 6, 3 PM $ 0.218
-0.71%
$ 128.9 million $ 41.21 million
Feb 6, 2 PM $ 0.219
+2.23%
$ 129.98 million $ 45.18 million
Feb 6, 1 PM $ 0.215
+1.27%
$ 126.99 million $ 45.3 million
Feb 6, 12 PM $ 0.212
+0.11%
$ 125.41 million $ 45.51 million
Feb 6, 11 AM $ 0.212
+0.45%
$ 124.77 million $ 46.34 million
Feb 6, 10 AM $ 0.211
+0.95%
$ 124.2 million $ 47.17 million
Feb 6, 9 AM $ 0.208
+2.91%
$ 123.03 million $ 47.37 million
Feb 6, 8 AM $ 0.202
-0.64%
$ 119.37 million $ 47.67 million
Feb 6, 7 AM $ 0.204
+0.23%
$ 120.15 million $ 47.72 million
Feb 6, 6 AM $ 0.203
-1.91%
$ 119.88 million $ 47.82 million
Feb 6, 5 AM $ 0.207
+2.71%
$ 122.22 million $ 48.12 million
Feb 6, 4 AM $ 0.202
+0.98%
$ 119.02 million $ 48.15 million
Feb 6, 3 AM $ 0.2
+0.61%
$ 117.89 million $ 48.27 million
Feb 6, 2 AM $ 0.199
-2.33%
$ 117.12 million $ 48.28 million
Feb 6, 1 AM $ 0.203
+3.04%
$ 119.89 million $ 47.69 million
Feb 6, 12 AM $ 0.197
-0.89%
$ 116.35 million $ 46.77 million