EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.199
-1.38%
$ 117.39 million $ 39.89 million
Feb 5, 10 PM $ 0.202
+0.54%
$ 119.04 million $ 39.41 million
Feb 5, 9 PM $ 0.201
+0.84%
$ 118.3 million $ 38.33 million
Feb 5, 8 PM $ 0.199
-4.46%
$ 117.41 million $ 36.24 million
Feb 5, 7 PM $ 0.208
-1.88%
$ 122.89 million $ 33.59 million
Feb 5, 6 PM $ 0.212
+0.04%
$ 125.11 million $ 33.56 million
Feb 5, 5 PM $ 0.212
-2.91%
$ 125.17 million $ 35.51 million
Feb 5, 4 PM $ 0.218
+0.57%
$ 128.73 million $ 35.18 million
Feb 5, 3 PM $ 0.217
-4.75%
$ 127.99 million $ 34.76 million
Feb 5, 2 PM $ 0.228
+0.33%
$ 134.38 million $ 32.91 million
Feb 5, 1 PM $ 0.227
-1.11%
$ 133.9 million $ 32.96 million
Feb 5, 12 PM $ 0.23
-0.83%
$ 135.35 million $ 32.59 million
Feb 5, 11 AM $ 0.232
-0.43%
$ 136.48 million $ 31.56 million
Feb 5, 10 AM $ 0.233
-2.35%
$ 137.08 million $ 31.05 million
Feb 5, 9 AM $ 0.238
-0.38%
$ 140.39 million $ 30.66 million
Feb 5, 8 AM $ 0.239
+0.60%
$ 140.93 million $ 30.02 million
Feb 5, 7 AM $ 0.238
+0.34%
$ 140.1 million $ 29.5 million
Feb 5, 6 AM $ 0.237
-0.65%
$ 139.62 million $ 28.93 million
Feb 5, 5 AM $ 0.239
+0.03%
$ 140.73 million $ 28.44 million
Feb 5, 4 AM $ 0.239
+0.20%
$ 140.7 million $ 27.72 million
Feb 5, 3 AM $ 0.238
-1.29%
$ 140.6 million $ 27.31 million
Feb 5, 2 AM $ 0.241
-0.41%
$ 142.29 million $ 27.23 million
Feb 5, 1 AM $ 0.242
+0.08%
$ 142.88 million $ 26.87 million
Feb 5, 12 AM $ 0.242
-0.73%
$ 142.77 million $ 26.42 million
Feb 4, 11 PM $ 0.244
+0.67%
$ 143.84 million $ 26.4 million
Feb 4, 10 PM $ 0.242
-0.34%
$ 142.86 million $ 25.99 million
Feb 4, 9 PM $ 0.243
-2.35%
$ 143.29 million $ 26 million
Feb 4, 8 PM $ 0.249
-0.66%
$ 146.84 million $ 26.61 million
Feb 4, 7 PM $ 0.251
+1.22%
$ 147.77 million $ 29.28 million
Feb 4, 6 PM $ 0.248
+1.89%
$ 146.08 million $ 30.09 million
Feb 4, 5 PM $ 0.243
+0.30%
$ 143.56 million $ 28.09 million
Feb 4, 4 PM $ 0.242
-0.30%
$ 142.66 million $ 27.57 million
Feb 4, 3 PM $ 0.243
-0.76%
$ 143.31 million $ 26.18 million
Feb 4, 2 PM $ 0.245
-1.70%
$ 144.4 million $ 25.94 million
Feb 4, 1 PM $ 0.249
-1.36%
$ 146.89 million $ 25.11 million
Feb 4, 12 PM $ 0.253
-0.53%
$ 148.91 million $ 24.91 million
Feb 4, 11 AM $ 0.254
+0.12%
$ 149.71 million $ 25.3 million
Feb 4, 10 AM $ 0.254
+0.04%
$ 149.52 million $ 24.69 million
Feb 4, 9 AM $ 0.254
-0.82%
$ 149.46 million $ 24.67 million
Feb 4, 8 AM $ 0.256
+0.10%
$ 150.69 million $ 25.17 million
Feb 4, 7 AM $ 0.255
+0.23%
$ 150.55 million $ 25.29 million
Feb 4, 6 AM $ 0.255
+0.59%
$ 150.25 million $ 25.13 million
Feb 4, 5 AM $ 0.253
-0.32%
$ 149.06 million $ 25.26 million
Feb 4, 4 AM $ 0.254
-0.25%
$ 150.01 million $ 25.34 million
Feb 4, 3 AM $ 0.255
+0.78%
$ 150.21 million $ 25.24 million
Feb 4, 2 AM $ 0.253
-0.68%
$ 149.05 million $ 25.63 million
Feb 4, 1 AM $ 0.255
+1.20%
$ 150.25 million $ 26.11 million
Feb 4, 12 AM $ 0.252
+1.09%
$ 148.29 million $ 26.53 million
Feb 3, 11 PM $ 0.249
-1.42%
$ 146.69 million $ 26.69 million
Feb 3, 10 PM $ 0.252
-1.01%
$ 148.8 million $ 26.34 million