EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.07
-10.93%
$ 199.21 million $ 90.02 million
Oct 26, 2025 $ 1.2
+8.80%
$ 223.69 million $ 101.07 million
Oct 25, 2025 $ 1.1
+1.91%
$ 205.5 million $ 58.7 million
Oct 24, 2025 $ 1.1
+1.68%
$ 201.65 million $ 64.15 million
Oct 23, 2025 $ 1.08
+2.82%
$ 201.16 million $ 58.55 million
Oct 22, 2025 $ 1.02
-5.29%
$ 195.62 million $ 86.81 million
Oct 21, 2025 $ 1.1
-4.67%
$ 201.83 million $ 114.29 million
Oct 20, 2025 $ 1.14
+4.52%
$ 215.11 million $ 118.47 million
Oct 19, 2025 $ 1.12
-1.20%
$ 204.38 million $ 122.26 million
Oct 18, 2025 $ 1.14
-2.48%
$ 211.83 million $ 61.89 million
Oct 17, 2025 $ 1.17
-0.97%
$ 217.46 million $ 117.11 million
Oct 16, 2025 $ 1.18
-5.04%
$ 220.94 million $ 100.93 million
Oct 15, 2025 $ 1.24
-6.19%
$ 231.56 million $ 123.35 million
Oct 14, 2025 $ 1.32
-5.62%
$ 246.77 million $ 133.77 million
Oct 13, 2025 $ 1.4
+2.73%
$ 261.34 million $ 72.11 million
Oct 12, 2025 $ 1.36
+20.55%
$ 254.81 million $ 185.62 million
Oct 11, 2025 $ 1.13
-6.10%
$ 211.43 million $ 171.54 million
Oct 10, 2025 $ 1.21
-32.85%
$ 224.97 million $ 95.95 million
Oct 9, 2025 $ 1.8
-2.73%
$ 335.31 million $ 90.23 million
Oct 8, 2025 $ 1.85
-6.34%
$ 344.36 million $ 111.85 million
Oct 7, 2025 $ 1.97
+1.44%
$ 367.72 million $ 165.29 million
Oct 6, 2025 $ 1.94
+4.15%
$ 362.56 million $ 207.88 million
Oct 5, 2025 $ 1.87
-5.38%
$ 348.16 million $ 144.14 million
Oct 4, 2025 $ 1.97
+3.21%
$ 367.83 million $ 163.57 million
Oct 3, 2025 $ 1.88
+5.21%
$ 356.44 million $ 192.68 million
Oct 2, 2025 $ 1.78
+17.60%
$ 333.24 million $ 255.01 million
Oct 1, 2025 $ 1.5
+3.70%
$ 282.97 million $ 156.82 million
Sep 30, 2025 $ 1.43
-13.00%
$ 270.37 million $ 131.72 million
Sep 29, 2025 $ 1.65
-12.70%
$ 307.45 million $ 124.48 million
Sep 28, 2025 $ 1.87
-0.99%
$ 352.18 million $ 100.8 million
Sep 27, 2025 $ 1.89
+7.23%
$ 352.24 million $ 134.43 million
Sep 26, 2025 $ 1.77
+3.76%
$ 328.46 million $ 141.65 million
Sep 25, 2025 $ 1.71
-4.68%
$ 317.2 million $ 170.16 million
Sep 24, 2025 $ 1.8
+8.20%
$ 334.84 million $ 162.37 million
Sep 23, 2025 $ 1.66
-8.43%
$ 310.09 million $ 142.92 million
Sep 22, 2025 $ 1.78
+0.93%
$ 338.59 million $ 205.27 million
Sep 21, 2025 $ 1.78
-3.24%
$ 328.33 million $ 84.11 million
Sep 20, 2025 $ 1.84
+1.60%
$ 343.76 million $ 100.65 million
Sep 19, 2025 $ 1.84
-2.35%
$ 337.76 million $ 133.39 million
Sep 18, 2025 $ 1.9
+4.67%
$ 351.1 million $ 356.95 million
Sep 17, 2025 $ 1.81
+18.23%
$ 339.03 million $ 203.35 million
Sep 16, 2025 $ 1.56
-0.02%
$ 286.37 million $ 93.72 million
Sep 15, 2025 $ 1.56
-2.68%
$ 291.49 million $ 143.93 million
Sep 14, 2025 $ 1.62
-5.37%
$ 299.63 million $ 122.17 million
Sep 13, 2025 $ 1.72
+11.95%
$ 320.27 million $ 179.33 million
Sep 12, 2025 $ 1.53
+1.78%
$ 285.98 million $ 83.52 million
Sep 11, 2025 $ 1.51
+7.58%
$ 280.99 million $ 132.65 million
Sep 10, 2025 $ 1.4
+0.12%
$ 261.45 million $ 106.81 million
Sep 9, 2025 $ 1.4
-1.21%
$ 261.09 million $ 156.2 million
Sep 8, 2025 $ 1.42
+0.86%
$ 264.3 million $ 92.9 million