EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.252
-1.01%
$ 148.8 million $ 26.34 million
Feb 3, 9 PM $ 0.255
-1.88%
$ 150.57 million $ 25.85 million
Feb 3, 8 PM $ 0.26
+4.02%
$ 153.21 million $ 24.86 million
Feb 3, 7 PM $ 0.25
+5.40%
$ 147.29 million $ 21.89 million
Feb 3, 6 PM $ 0.237
-1.85%
$ 139.56 million $ 19.91 million
Feb 3, 5 PM $ 0.241
-2.23%
$ 142.19 million $ 18.56 million
Feb 3, 4 PM $ 0.247
-2.60%
$ 145.44 million $ 17.85 million
Feb 3, 3 PM $ 0.253
+1.94%
$ 149.13 million $ 17.29 million
Feb 3, 2 PM $ 0.248
-2.33%
$ 146.48 million $ 16.81 million
Feb 3, 1 PM $ 0.254
-0.16%
$ 149.96 million $ 17.59 million
Feb 3, 12 PM $ 0.255
+1.29%
$ 150.02 million $ 18.07 million
Feb 3, 11 AM $ 0.252
+0.47%
$ 148.3 million $ 19.65 million
Feb 3, 10 AM $ 0.25
-0.37%
$ 147.57 million $ 19.68 million
Feb 3, 9 AM $ 0.251
-1.13%
$ 148.13 million $ 19.89 million
Feb 3, 8 AM $ 0.254
+0.42%
$ 149.81 million $ 20.06 million
Feb 3, 7 AM $ 0.253
+0.31%
$ 149.25 million $ 20.07 million
Feb 3, 6 AM $ 0.252
+0.43%
$ 148.76 million $ 20.64 million
Feb 3, 5 AM $ 0.251
-1.24%
$ 148.11 million $ 22.46 million
Feb 3, 4 AM $ 0.254
+1.06%
$ 149.98 million $ 23.41 million
Feb 3, 3 AM $ 0.252
+1.69%
$ 148.41 million $ 24.43 million
Feb 3, 2 AM $ 0.248
-1.46%
$ 145.95 million $ 25.95 million
Feb 3, 1 AM $ 0.251
-0.19%
$ 148.11 million $ 25.99 million
Feb 3, 12 AM $ 0.252
-0.76%
$ 148.11 million $ 26.13 million
Feb 2, 11 PM $ 0.254
-1.13%
$ 149.55 million $ 26.92 million
Feb 2, 10 PM $ 0.257
-0.32%
$ 151.41 million $ 28.72 million
Feb 2, 9 PM $ 0.257
+0.11%
$ 151.71 million $ 29.44 million
Feb 2, 8 PM $ 0.257
-0.43%
$ 151.56 million $ 30.45 million
Feb 2, 7 PM $ 0.258
-0.45%
$ 152.21 million $ 30.92 million
Feb 2, 6 PM $ 0.259
+0.08%
$ 152.89 million $ 31.45 million
Feb 2, 5 PM $ 0.259
-0.48%
$ 152.8 million $ 32.3 million
Feb 2, 4 PM $ 0.26
-1.56%
$ 153.54 million $ 32.98 million
Feb 2, 3 PM $ 0.265
+1.48%
$ 155.93 million $ 34.27 million
Feb 2, 2 PM $ 0.261
+0.57%
$ 153.67 million $ 35.16 million
Feb 2, 1 PM $ 0.259
+0.06%
$ 152.81 million $ 34.87 million
Feb 2, 12 PM $ 0.259
+2.39%
$ 152.72 million $ 34.47 million
Feb 2, 11 AM $ 0.253
-0.70%
$ 149.22 million $ 32.88 million
Feb 2, 10 AM $ 0.255
-0.26%
$ 150.19 million $ 32.83 million
Feb 2, 9 AM $ 0.255
+0.89%
$ 150.6 million $ 33.55 million
Feb 2, 8 AM $ 0.253
+0.58%
$ 149.31 million $ 33.18 million
Feb 2, 7 AM $ 0.252
+0.40%
$ 148.62 million $ 33.3 million
Feb 2, 6 AM $ 0.251
+0.64%
$ 147.81 million $ 32.88 million
Feb 2, 5 AM $ 0.249
-1.85%
$ 146.82 million $ 30.89 million
Feb 2, 4 AM $ 0.254
+0.00%
$ 149.63 million $ 30.43 million
Feb 2, 3 AM $ 0.254
-0.04%
$ 149.64 million $ 29.37 million
Feb 2, 2 AM $ 0.254
-1.31%
$ 149.54 million $ 27.54 million
Feb 2, 1 AM $ 0.257
+0.56%
$ 151.69 million $ 27.72 million
Feb 2, 12 AM $ 0.256
+2.49%
$ 150.65 million $ 27.17 million
Feb 1, 11 PM $ 0.25
-0.97%
$ 147.18 million $ 26.6 million
Feb 1, 10 PM $ 0.252
+1.39%
$ 148.55 million $ 25.49 million
Feb 1, 9 PM $ 0.249
-1.02%
$ 146.77 million $ 25.31 million