EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.249
-1.02%
$ 146.77 million $ 25.31 million
Feb 1, 8 PM $ 0.252
-0.19%
$ 148.47 million $ 25.63 million
Feb 1, 7 PM $ 0.252
-1.28%
$ 148.56 million $ 26 million
Feb 1, 6 PM $ 0.255
+1.60%
$ 150.49 million $ 28.19 million
Feb 1, 5 PM $ 0.251
-0.02%
$ 148.1 million $ 32.9 million
Feb 1, 4 PM $ 0.251
-0.30%
$ 148.16 million $ 38.3 million
Feb 1, 3 PM $ 0.252
-2.67%
$ 148.6 million $ 38.81 million
Feb 1, 2 PM $ 0.259
+0.24%
$ 152.69 million $ 38.79 million
Feb 1, 1 PM $ 0.258
-0.90%
$ 152.33 million $ 41.88 million
Feb 1, 12 PM $ 0.261
+0.09%
$ 153.72 million $ 43.26 million
Feb 1, 11 AM $ 0.261
+0.64%
$ 153.79 million $ 44.7 million
Feb 1, 10 AM $ 0.259
-2.15%
$ 152.63 million $ 44.82 million
Feb 1, 9 AM $ 0.265
+0.82%
$ 155.69 million $ 44.37 million
Feb 1, 8 AM $ 0.262
+0.04%
$ 154.69 million $ 44.08 million
Feb 1, 7 AM $ 0.262
+0.08%
$ 154.63 million $ 45.63 million
Feb 1, 6 AM $ 0.262
-0.13%
$ 154.51 million $ 45.66 million
Feb 1, 5 AM $ 0.262
-0.18%
$ 154.71 million $ 46.24 million
Feb 1, 4 AM $ 0.263
+0.05%
$ 154.98 million $ 46.11 million
Feb 1, 3 AM $ 0.263
+0.19%
$ 154.91 million $ 46.1 million
Feb 1, 2 AM $ 0.262
+0.69%
$ 154.61 million $ 45.94 million
Feb 1, 1 AM $ 0.26
-0.87%
$ 153.56 million $ 45.19 million
Feb 1, 12 AM $ 0.263
-0.10%
$ 154.9 million $ 44.98 million
Jan 31, 11 PM $ 0.263
+1.83%
$ 155.07 million $ 44.29 million
Jan 31, 10 PM $ 0.258
-0.11%
$ 152.45 million $ 43.64 million
Jan 31, 9 PM $ 0.259
+2.42%
$ 152.48 million $ 43.29 million
Jan 31, 8 PM $ 0.253
+0.23%
$ 148.69 million $ 42.63 million
Jan 31, 7 PM $ 0.252
+1.88%
$ 148.54 million $ 43.36 million
Jan 31, 6 PM $ 0.247
-1.25%
$ 146.04 million $ 41.78 million
Jan 31, 5 PM $ 0.25
-4.66%
$ 147.67 million $ 38.38 million
Jan 31, 4 PM $ 0.263
-0.94%
$ 154.89 million $ 32.95 million
Jan 31, 3 PM $ 0.265
+0.39%
$ 156.36 million $ 31.89 million
Jan 31, 2 PM $ 0.264
-3.10%
$ 155.78 million $ 31.49 million
Jan 31, 1 PM $ 0.273
-0.01%
$ 160.56 million $ 28.33 million
Jan 31, 12 PM $ 0.273
-2.18%
$ 160.74 million $ 27.28 million
Jan 31, 11 AM $ 0.279
-0.30%
$ 164.13 million $ 25.78 million
Jan 31, 10 AM $ 0.28
-0.31%
$ 164.82 million $ 26 million
Jan 31, 9 AM $ 0.28
-0.27%
$ 165.33 million $ 25.73 million
Jan 31, 8 AM $ 0.281
-1.32%
$ 165.78 million $ 25.98 million
Jan 31, 7 AM $ 0.285
-1.29%
$ 167.99 million $ 24.56 million
Jan 31, 6 AM $ 0.289
-0.64%
$ 170.19 million $ 24.79 million
Jan 31, 5 AM $ 0.291
+0.52%
$ 171.3 million $ 24.54 million
Jan 31, 4 AM $ 0.289
-0.14%
$ 170.41 million $ 24.45 million
Jan 31, 3 AM $ 0.289
-0.76%
$ 170.65 million $ 24.95 million
Jan 31, 2 AM $ 0.292
-0.20%
$ 171.96 million $ 25.45 million
Jan 31, 1 AM $ 0.292
-0.39%
$ 172.31 million $ 27.66 million
Jan 31, 12 AM $ 0.293
-0.77%
$ 172.79 million $ 30.2 million
Jan 30, 11 PM $ 0.295
-0.14%
$ 174.14 million $ 30.24 million
Jan 30, 10 PM $ 0.296
-0.35%
$ 174.39 million $ 30.26 million
Jan 30, 9 PM $ 0.297
+0.29%
$ 175 million $ 30.36 million
Jan 30, 8 PM $ 0.296
-2.35%
$ 174.32 million $ 31 million