EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.296
-2.35%
$ 174.32 million $ 31 million
Jan 30, 7 PM $ 0.303
-0.31%
$ 178.61 million $ 29.62 million
Jan 30, 6 PM $ 0.303
+2.69%
$ 178.86 million $ 29.88 million
Jan 30, 5 PM $ 0.295
-0.93%
$ 174.31 million $ 28.96 million
Jan 30, 4 PM $ 0.298
+0.25%
$ 175.98 million $ 29.11 million
Jan 30, 3 PM $ 0.297
+0.48%
$ 175.36 million $ 30.03 million
Jan 30, 2 PM $ 0.296
+0.67%
$ 174.56 million $ 33.98 million
Jan 30, 1 PM $ 0.294
-0.30%
$ 173.4 million $ 33.64 million
Jan 30, 12 PM $ 0.295
-1.13%
$ 173.81 million $ 33.2 million
Jan 30, 11 AM $ 0.298
+1.40%
$ 163.7 million $ 33.17 million
Jan 30, 10 AM $ 0.294
+0.32%
$ 161.27 million $ 32.77 million
Jan 30, 9 AM $ 0.293
+0.27%
$ 160.75 million $ 32.78 million
Jan 30, 8 AM $ 0.293
+0.00%
$ 160.33 million $ 32.38 million
Jan 30, 7 AM $ 0.293
+1.46%
$ 160.53 million $ 32.64 million
Jan 30, 6 AM $ 0.288
-1.35%
$ 158.05 million $ 32 million
Jan 30, 5 AM $ 0.292
-1.35%
$ 160.19 million $ 31.62 million
Jan 30, 4 AM $ 0.296
+1.82%
$ 162.38 million $ 31.66 million
Jan 30, 3 AM $ 0.291
+0.38%
$ 159.47 million $ 31.16 million
Jan 30, 2 AM $ 0.29
-2.65%
$ 158.87 million $ 31.05 million
Jan 30, 1 AM $ 0.298
-1.29%
$ 163.19 million $ 29.77 million
Jan 30, 12 AM $ 0.302
+0.54%
$ 165.33 million $ 27.38 million
Jan 29, 11 PM $ 0.3
-0.28%
$ 164.62 million $ 27.56 million
Jan 29, 10 PM $ 0.301
-0.25%
$ 164.9 million $ 28 million
Jan 29, 9 PM $ 0.302
+1.14%
$ 165.28 million $ 28.49 million
Jan 29, 8 PM $ 0.298
+0.77%
$ 163.42 million $ 28.28 million
Jan 29, 7 PM $ 0.296
+0.99%
$ 162.2 million $ 28.54 million
Jan 29, 6 PM $ 0.293
-3.02%
$ 160.57 million $ 27.51 million
Jan 29, 5 PM $ 0.302
-0.55%
$ 165.57 million $ 26.07 million
Jan 29, 4 PM $ 0.304
+0.33%
$ 166.28 million $ 25.59 million
Jan 29, 3 PM $ 0.303
-1.87%
$ 165.91 million $ 23.99 million
Jan 29, 2 PM $ 0.309
-2.68%
$ 169.6 million $ 20 million
Jan 29, 1 PM $ 0.317
+1.28%
$ 173.74 million $ 19.84 million
Jan 29, 12 PM $ 0.313
-0.49%
$ 171.54 million $ 20.06 million
Jan 29, 11 AM $ 0.315
-0.59%
$ 171.64 million $ 20.38 million
Jan 29, 10 AM $ 0.317
-0.60%
$ 172.69 million $ 20.57 million
Jan 29, 9 AM $ 0.319
-0.52%
$ 174.05 million $ 20.75 million
Jan 29, 8 AM $ 0.321
+0.06%
$ 174.78 million $ 20.82 million
Jan 29, 7 AM $ 0.32
-0.17%
$ 174.82 million $ 21.09 million
Jan 29, 6 AM $ 0.321
+0.31%
$ 175.11 million $ 21.53 million
Jan 29, 5 AM $ 0.32
-0.18%
$ 174.36 million $ 21.81 million
Jan 29, 4 AM $ 0.32
-0.23%
$ 174.89 million $ 21.61 million
Jan 29, 3 AM $ 0.321
-0.10%
$ 175.29 million $ 21.43 million
Jan 29, 2 AM $ 0.322
-2.26%
$ 175.46 million $ 21.54 million
Jan 29, 1 AM $ 0.329
-0.70%
$ 179.51 million $ 20.73 million
Jan 29, 12 AM $ 0.331
-0.66%
$ 180.78 million $ 20.9 million
Jan 28, 11 PM $ 0.333
-1.17%
$ 181.98 million $ 20.75 million
Jan 28, 10 PM $ 0.337
+0.51%
$ 184.14 million $ 20.29 million
Jan 28, 9 PM $ 0.336
+0.36%
$ 183.2 million $ 19.88 million
Jan 28, 8 PM $ 0.335
-0.39%
$ 182.55 million $ 19.3 million
Jan 28, 7 PM $ 0.336
+0.68%
$ 183.25 million $ 19.3 million