EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.33
-0.23%
$ 180.42 million $ 24.77 million
Jan 26, 4 PM $ 0.331
+0.03%
$ 180.62 million $ 25.16 million
Jan 26, 3 PM $ 0.331
-0.90%
$ 180.64 million $ 27.41 million
Jan 26, 2 PM $ 0.334
+1.12%
$ 182.31 million $ 26.52 million
Jan 26, 1 PM $ 0.33
+1.05%
$ 180.33 million $ 25.79 million
Jan 26, 12 PM $ 0.327
+0.39%
$ 178.33 million $ 25.44 million
Jan 26, 11 AM $ 0.326
-0.06%
$ 177.63 million $ 25.82 million
Jan 26, 10 AM $ 0.326
+1.28%
$ 177.51 million $ 26.68 million
Jan 26, 9 AM $ 0.322
-0.96%
$ 175.48 million $ 27.04 million
Jan 26, 8 AM $ 0.325
+0.41%
$ 177.2 million $ 27.16 million
Jan 26, 7 AM $ 0.323
+0.10%
$ 176.48 million $ 27.47 million
Jan 26, 6 AM $ 0.323
+0.48%
$ 176.31 million $ 27.32 million
Jan 26, 5 AM $ 0.322
-0.04%
$ 175.46 million $ 27.33 million
Jan 26, 4 AM $ 0.322
+1.33%
$ 175.53 million $ 27.46 million
Jan 26, 3 AM $ 0.317
-1.23%
$ 173.22 million $ 27.36 million
Jan 26, 2 AM $ 0.321
-0.46%
$ 175.38 million $ 28.03 million
Jan 26, 1 AM $ 0.323
+2.09%
$ 176.19 million $ 27.85 million
Jan 26, 12 AM $ 0.316
+0.40%
$ 172.57 million $ 27.86 million
Jan 25, 11 PM $ 0.315
+1.41%
$ 171.88 million $ 27.62 million
Jan 25, 10 PM $ 0.311
-0.56%
$ 169.49 million $ 27.23 million
Jan 25, 9 PM $ 0.312
+0.94%
$ 170.45 million $ 26.76 million
Jan 25, 8 PM $ 0.309
+0.65%
$ 168.84 million $ 26.09 million
Jan 25, 7 PM $ 0.307
-1.82%
$ 167.74 million $ 25.08 million
Jan 25, 6 PM $ 0.313
-1.79%
$ 170.54 million $ 23.53 million
Jan 25, 5 PM $ 0.318
-0.52%
$ 173.78 million $ 21.72 million
Jan 25, 4 PM $ 0.32
-2.40%
$ 174.87 million $ 21.07 million
Jan 25, 3 PM $ 0.328
-0.62%
$ 179.2 million $ 18.22 million
Jan 25, 2 PM $ 0.33
-0.64%
$ 180.3 million $ 18.02 million
Jan 25, 1 PM $ 0.333
-0.32%
$ 181.45 million $ 17.69 million
Jan 25, 12 PM $ 0.334
-0.74%
$ 181.99 million $ 17.43 million
Jan 25, 11 AM $ 0.336
-0.51%
$ 183.39 million $ 16.78 million
Jan 25, 10 AM $ 0.338
+0.42%
$ 184.6 million $ 15.85 million
Jan 25, 9 AM $ 0.336
+1.18%
$ 183.57 million $ 15.13 million
Jan 25, 8 AM $ 0.332
-0.57%
$ 181.61 million $ 14.83 million
Jan 25, 7 AM $ 0.334
-0.23%
$ 182.45 million $ 13.85 million
Jan 25, 6 AM $ 0.335
+0.10%
$ 182.87 million $ 13.57 million
Jan 25, 5 AM $ 0.334
+0.22%
$ 182.52 million $ 13.26 million
Jan 25, 4 AM $ 0.334
+0.35%
$ 182.11 million $ 12.9 million
Jan 25, 3 AM $ 0.333
-0.88%
$ 181.48 million $ 12.48 million
Jan 25, 2 AM $ 0.336
+0.39%
$ 183.09 million $ 11.99 million
Jan 25, 1 AM $ 0.334
-0.92%
$ 182.37 million $ 11.82 million
Jan 25, 12 AM $ 0.337
+0.48%
$ 183.91 million $ 11.39 million
Jan 24, 11 PM $ 0.335
+0.01%
$ 183.02 million $ 11.26 million
Jan 24, 10 PM $ 0.335
+0.62%
$ 183.01 million $ 11.34 million
Jan 24, 9 PM $ 0.333
-0.05%
$ 181.88 million $ 11.77 million
Jan 24, 8 PM $ 0.333
+0.42%
$ 181.97 million $ 12.03 million
Jan 24, 7 PM $ 0.332
-0.20%
$ 181.21 million $ 12.79 million
Jan 24, 6 PM $ 0.333
-0.25%
$ 181.58 million $ 14.45 million
Jan 24, 5 PM $ 0.334
+0.17%
$ 182.04 million $ 15.45 million
Jan 24, 4 PM $ 0.333
+0.17%
$ 181.73 million $ 19.34 million