EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.333
+0.42%
$ 181.97 million $ 12.03 million
Jan 24, 7 PM $ 0.332
-0.20%
$ 181.21 million $ 12.79 million
Jan 24, 6 PM $ 0.333
-0.25%
$ 181.58 million $ 14.45 million
Jan 24, 5 PM $ 0.334
+0.17%
$ 182.04 million $ 15.45 million
Jan 24, 4 PM $ 0.333
+0.17%
$ 181.73 million $ 19.34 million
Jan 24, 3 PM $ 0.332
-1.10%
$ 181.42 million $ 20.05 million
Jan 24, 2 PM $ 0.336
+0.30%
$ 183.44 million $ 20.99 million
Jan 24, 1 PM $ 0.335
+0.02%
$ 183.05 million $ 21.63 million
Jan 24, 12 PM $ 0.335
-0.01%
$ 183.02 million $ 21.85 million
Jan 24, 11 AM $ 0.335
+0.28%
$ 183.03 million $ 21.7 million
Jan 24, 10 AM $ 0.334
-0.01%
$ 182.51 million $ 21.82 million
Jan 24, 9 AM $ 0.334
-0.64%
$ 182.53 million $ 22.49 million
Jan 24, 8 AM $ 0.337
+0.09%
$ 183.86 million $ 22.65 million
Jan 24, 7 AM $ 0.336
-0.32%
$ 183.54 million $ 23.01 million
Jan 24, 6 AM $ 0.337
+0.67%
$ 184.13 million $ 23.4 million
Jan 24, 5 AM $ 0.335
+0.21%
$ 182.91 million $ 24.06 million
Jan 24, 4 AM $ 0.334
-0.02%
$ 182.53 million $ 24.25 million
Jan 24, 3 AM $ 0.335
+0.49%
$ 182.56 million $ 24.57 million
Jan 24, 2 AM $ 0.333
+0.16%
$ 181.59 million $ 25.02 million
Jan 24, 1 AM $ 0.332
-0.01%
$ 181.37 million $ 25.22 million
Jan 24, 12 AM $ 0.332
-0.68%
$ 181.38 million $ 25.26 million
Jan 23, 11 PM $ 0.335
-0.75%
$ 182.82 million $ 25.36 million
Jan 23, 10 PM $ 0.337
-0.34%
$ 184 million $ 25.55 million
Jan 23, 9 PM $ 0.338
+0.24%
$ 184.64 million $ 25.46 million
Jan 23, 8 PM $ 0.337
-0.58%
$ 184.01 million $ 25.29 million
Jan 23, 7 PM $ 0.339
-1.77%
$ 185.32 million $ 24.82 million
Jan 23, 6 PM $ 0.345
+0.29%
$ 188.56 million $ 23.31 million
Jan 23, 5 PM $ 0.344
+1.49%
$ 187.86 million $ 22.71 million
Jan 23, 4 PM $ 0.339
+1.08%
$ 185.11 million $ 19.04 million
Jan 23, 3 PM $ 0.336
+2.14%
$ 183.14 million $ 18.92 million
Jan 23, 2 PM $ 0.329
-1.87%
$ 178.92 million $ 19.58 million
Jan 23, 1 PM $ 0.335
-0.23%
$ 182.7 million $ 19.63 million
Jan 23, 12 PM $ 0.336
-0.32%
$ 183.13 million $ 20.74 million
Jan 23, 11 AM $ 0.337
+0.60%
$ 183.72 million $ 20.95 million
Jan 23, 10 AM $ 0.335
-0.09%
$ 182.62 million $ 21.23 million
Jan 23, 9 AM $ 0.335
+0.17%
$ 182.58 million $ 20.85 million
Jan 23, 8 AM $ 0.334
-1.02%
$ 182.29 million $ 20.95 million
Jan 23, 7 AM $ 0.338
-0.15%
$ 184.35 million $ 20.97 million
Jan 23, 6 AM $ 0.338
-0.25%
$ 184.64 million $ 21.17 million
Jan 23, 5 AM $ 0.339
+0.09%
$ 185.1 million $ 20.74 million
Jan 23, 4 AM $ 0.339
+0.74%
$ 184.93 million $ 20.93 million
Jan 23, 3 AM $ 0.336
+0.86%
$ 183.56 million $ 20.95 million
Jan 23, 2 AM $ 0.334
-0.26%
$ 182 million $ 20.96 million
Jan 23, 1 AM $ 0.334
+0.78%
$ 182.46 million $ 21 million
Jan 23, 12 AM $ 0.332
-0.04%
$ 181.05 million $ 21.37 million
Jan 22, 11 PM $ 0.332
+0.10%
$ 181.3 million $ 21.59 million
Jan 22, 10 PM $ 0.332
-0.22%
$ 180.94 million $ 21.8 million
Jan 22, 9 PM $ 0.332
+0.56%
$ 181.3 million $ 22.08 million
Jan 22, 8 PM $ 0.33
-0.67%
$ 180.29 million $ 22.85 million
Jan 22, 7 PM $ 0.333
+0.31%
$ 181.54 million $ 24.08 million