EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.333
+0.31%
$ 181.54 million $ 24.08 million
Jan 22, 6 PM $ 0.332
-0.95%
$ 181.02 million $ 27.81 million
Jan 22, 5 PM $ 0.335
+0.24%
$ 182.7 million $ 27.93 million
Jan 22, 4 PM $ 0.334
+0.91%
$ 182.21 million $ 30.1 million
Jan 22, 3 PM $ 0.331
-0.41%
$ 180.59 million $ 31.1 million
Jan 22, 2 PM $ 0.332
-1.30%
$ 181.34 million $ 31.72 million
Jan 22, 1 PM $ 0.337
-0.77%
$ 183.72 million $ 34.64 million
Jan 22, 12 PM $ 0.339
+0.16%
$ 185.01 million $ 33.71 million
Jan 22, 11 AM $ 0.339
-0.90%
$ 183.93 million $ 34.85 million
Jan 22, 10 AM $ 0.342
-0.25%
$ 185.6 million $ 35.08 million
Jan 22, 9 AM $ 0.342
+0.60%
$ 186.07 million $ 35.33 million
Jan 22, 8 AM $ 0.34
+0.11%
$ 184.96 million $ 35.17 million
Jan 22, 7 AM $ 0.34
-1.05%
$ 184.76 million $ 35.33 million
Jan 22, 6 AM $ 0.344
-0.19%
$ 186.73 million $ 35.3 million
Jan 22, 5 AM $ 0.344
-0.89%
$ 187.09 million $ 35.39 million
Jan 22, 4 AM $ 0.347
+0.58%
$ 188.78 million $ 35.49 million
Jan 22, 3 AM $ 0.345
-1.13%
$ 187.66 million $ 35.21 million
Jan 22, 2 AM $ 0.349
-0.34%
$ 189.83 million $ 35.07 million
Jan 22, 1 AM $ 0.351
+1.23%
$ 190.48 million $ 35.22 million
Jan 22, 12 AM $ 0.346
+1.10%
$ 188.46 million $ 35.05 million
Jan 21, 11 PM $ 0.342
-1.77%
$ 185.96 million $ 35.01 million
Jan 21, 10 PM $ 0.348
-1.14%
$ 189.31 million $ 35.67 million
Jan 21, 9 PM $ 0.352
+0.58%
$ 191.49 million $ 36.24 million
Jan 21, 8 PM $ 0.35
-0.95%
$ 190.38 million $ 35.53 million
Jan 21, 7 PM $ 0.353
+6.53%
$ 192.02 million $ 34.31 million
Jan 21, 6 PM $ 0.332
+0.95%
$ 180.25 million $ 30.27 million
Jan 21, 5 PM $ 0.329
-0.72%
$ 178.55 million $ 30.37 million
Jan 21, 4 PM $ 0.331
-3.91%
$ 180.21 million $ 28.79 million
Jan 21, 3 PM $ 0.344
-0.20%
$ 187.17 million $ 28.28 million
Jan 21, 2 PM $ 0.345
+4.99%
$ 187.55 million $ 26.97 million
Jan 21, 1 PM $ 0.329
-0.76%
$ 178.84 million $ 24.64 million
Jan 21, 12 PM $ 0.331
+0.10%
$ 180.01 million $ 25.83 million
Jan 21, 11 AM $ 0.331
-0.57%
$ 179.91 million $ 25.25 million
Jan 21, 10 AM $ 0.333
-1.26%
$ 180.85 million $ 25.3 million
Jan 21, 9 AM $ 0.337
-0.27%
$ 183.19 million $ 31.02 million
Jan 21, 8 AM $ 0.338
+0.05%
$ 183.64 million $ 32.47 million
Jan 21, 7 AM $ 0.338
-0.28%
$ 183.48 million $ 33.19 million
Jan 21, 6 AM $ 0.339
+0.52%
$ 183.95 million $ 33.42 million
Jan 21, 5 AM $ 0.337
+0.39%
$ 182.99 million $ 33.9 million
Jan 21, 4 AM $ 0.335
+0.55%
$ 182.27 million $ 34.22 million
Jan 21, 3 AM $ 0.334
+0.31%
$ 181.64 million $ 34.39 million
Jan 21, 2 AM $ 0.333
+0.50%
$ 180.86 million $ 35.27 million
Jan 21, 1 AM $ 0.331
+0.11%
$ 179.96 million $ 35.14 million
Jan 21, 12 AM $ 0.331
+1.72%
$ 179.76 million $ 35.28 million
Jan 20, 11 PM $ 0.325
-0.71%
$ 176.72 million $ 35.06 million
Jan 20, 10 PM $ 0.328
-0.65%
$ 178.12 million $ 34.92 million
Jan 20, 9 PM $ 0.33
-1.18%
$ 179.03 million $ 35.04 million
Jan 20, 8 PM $ 0.334
+1.00%
$ 181.29 million $ 35.7 million
Jan 20, 7 PM $ 0.33
+0.62%
$ 179.51 million $ 35.79 million
Jan 20, 6 PM $ 0.328
-0.01%
$ 178.38 million $ 36.53 million