EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.395
-0.50%
$ 214.76 million $ 17.48 million
Jan 18, 3 PM $ 0.397
+0.15%
$ 215.86 million $ 18.75 million
Jan 18, 2 PM $ 0.397
-0.40%
$ 215.61 million $ 18.69 million
Jan 18, 1 PM $ 0.398
+0.09%
$ 216.4 million $ 19.07 million
Jan 18, 12 PM $ 0.398
-0.53%
$ 216.17 million $ 18.95 million
Jan 18, 11 AM $ 0.4
-0.51%
$ 217.15 million $ 18.88 million
Jan 18, 10 AM $ 0.402
+0.45%
$ 218.44 million $ 19.03 million
Jan 18, 9 AM $ 0.4
+0.29%
$ 217.43 million $ 18.94 million
Jan 18, 8 AM $ 0.399
+0.54%
$ 216.82 million $ 18.57 million
Jan 18, 7 AM $ 0.397
-0.39%
$ 215.69 million $ 19.05 million
Jan 18, 6 AM $ 0.398
+0.09%
$ 216.5 million $ 18.76 million
Jan 18, 5 AM $ 0.398
+0.10%
$ 216.28 million $ 18.75 million
Jan 18, 4 AM $ 0.398
+0.26%
$ 216.07 million $ 18.66 million
Jan 18, 3 AM $ 0.397
-0.07%
$ 215.54 million $ 18.42 million
Jan 18, 2 AM $ 0.397
-0.32%
$ 215.69 million $ 18.13 million
Jan 18, 1 AM $ 0.398
-1.36%
$ 216.39 million $ 17.41 million
Jan 18, 12 AM $ 0.404
+0.01%
$ 219.37 million $ 16.49 million
Jan 17, 11 PM $ 0.404
-0.40%
$ 219.33 million $ 16.21 million
Jan 17, 10 PM $ 0.405
-1.07%
$ 220.12 million $ 15.98 million
Jan 17, 9 PM $ 0.41
-0.65%
$ 222.61 million $ 15.67 million
Jan 17, 8 PM $ 0.412
-0.73%
$ 224.07 million $ 16.15 million
Jan 17, 7 PM $ 0.415
-0.42%
$ 225.72 million $ 16.26 million
Jan 17, 6 PM $ 0.417
+0.19%
$ 226.8 million $ 16.4 million
Jan 17, 5 PM $ 0.416
+0.01%
$ 226.19 million $ 16.72 million
Jan 17, 4 PM $ 0.416
-0.63%
$ 226.22 million $ 16.54 million
Jan 17, 3 PM $ 0.419
+0.71%
$ 227.12 million $ 16.08 million
Jan 17, 2 PM $ 0.416
+0.92%
$ 226.04 million $ 17.27 million
Jan 17, 1 PM $ 0.412
+0.11%
$ 223.99 million $ 17.46 million
Jan 17, 12 PM $ 0.412
+0.47%
$ 223.74 million $ 17.59 million
Jan 17, 11 AM $ 0.41
-0.38%
$ 222.68 million $ 17.57 million
Jan 17, 10 AM $ 0.411
+0.07%
$ 223.54 million $ 17.71 million
Jan 17, 9 AM $ 0.411
-0.30%
$ 223.52 million $ 17.5 million
Jan 17, 8 AM $ 0.412
+0.72%
$ 224.02 million $ 17.38 million
Jan 17, 7 AM $ 0.409
+0.50%
$ 222.47 million $ 16.76 million
Jan 17, 6 AM $ 0.407
-0.29%
$ 221.37 million $ 16.88 million
Jan 17, 5 AM $ 0.409
+0.36%
$ 222 million $ 16.84 million
Jan 17, 4 AM $ 0.407
+0.46%
$ 221.21 million $ 17.55 million
Jan 17, 3 AM $ 0.405
+0.01%
$ 220.35 million $ 17.88 million
Jan 17, 2 AM $ 0.405
-0.31%
$ 220.17 million $ 18.07 million
Jan 17, 1 AM $ 0.406
+0.17%
$ 220.86 million $ 18.33 million
Jan 17, 12 AM $ 0.406
+0.01%
$ 220.61 million $ 18.43 million
Jan 16, 11 PM $ 0.406
-0.05%
$ 220.58 million $ 18.38 million
Jan 16, 10 PM $ 0.406
-0.26%
$ 220.57 million $ 18.69 million
Jan 16, 9 PM $ 0.407
-0.47%
$ 221.13 million $ 18.51 million
Jan 16, 8 PM $ 0.409
+1.80%
$ 221.94 million $ 17.48 million
Jan 16, 7 PM $ 0.401
+0.04%
$ 218.01 million $ 17.55 million
Jan 16, 6 PM $ 0.401
+0.00%
$ 218.04 million $ 17.94 million
Jan 16, 5 PM $ 0.401
+0.40%
$ 217.81 million $ 18.71 million
Jan 16, 4 PM $ 0.4
+1.45%
$ 217.17 million $ 19.44 million
Jan 16, 3 PM $ 0.394
-2.50%
$ 213.92 million $ 19.25 million