EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.394
-2.50%
$ 213.92 million $ 19.25 million
Jan 16, 2 PM $ 0.404
+0.65%
$ 219.58 million $ 19.94 million
Jan 16, 1 PM $ 0.402
-0.23%
$ 218.16 million $ 20.3 million
Jan 16, 12 PM $ 0.402
-0.66%
$ 218.68 million $ 20.41 million
Jan 16, 11 AM $ 0.405
+0.20%
$ 220.05 million $ 20.55 million
Jan 16, 10 AM $ 0.404
-0.52%
$ 219.69 million $ 20.57 million
Jan 16, 9 AM $ 0.406
-0.03%
$ 220.84 million $ 20.7 million
Jan 16, 8 AM $ 0.407
+0.43%
$ 220.9 million $ 21.24 million
Jan 16, 7 AM $ 0.405
-0.36%
$ 219.97 million $ 21.46 million
Jan 16, 6 AM $ 0.406
+0.20%
$ 220.77 million $ 21.93 million
Jan 16, 5 AM $ 0.405
+1.06%
$ 220.49 million $ 22.29 million
Jan 16, 4 AM $ 0.401
-0.82%
$ 218.01 million $ 22.05 million
Jan 16, 3 AM $ 0.405
-0.68%
$ 219.67 million $ 22.27 million
Jan 16, 2 AM $ 0.407
+0.20%
$ 221.32 million $ 23.32 million
Jan 16, 1 AM $ 0.407
-0.28%
$ 220.9 million $ 23.73 million
Jan 16, 12 AM $ 0.408
+0.08%
$ 221.68 million $ 23.86 million
Jan 15, 11 PM $ 0.407
+0.30%
$ 221.32 million $ 24.03 million
Jan 15, 10 PM $ 0.406
+0.46%
$ 220.69 million $ 23.92 million
Jan 15, 9 PM $ 0.404
+0.75%
$ 219.67 million $ 24.26 million
Jan 15, 8 PM $ 0.401
-0.71%
$ 218.04 million $ 24.65 million
Jan 15, 7 PM $ 0.404
+0.44%
$ 219.59 million $ 25.94 million
Jan 15, 6 PM $ 0.402
-1.39%
$ 218.41 million $ 26.89 million
Jan 15, 5 PM $ 0.408
-1.08%
$ 221.72 million $ 28.08 million
Jan 15, 4 PM $ 0.413
+0.71%
$ 224.14 million $ 28.87 million
Jan 15, 3 PM $ 0.41
-2.17%
$ 222.56 million $ 29.63 million
Jan 15, 2 PM $ 0.419
-1.70%
$ 227.51 million $ 29.64 million
Jan 15, 1 PM $ 0.426
+0.13%
$ 231.47 million $ 29.86 million
Jan 15, 12 PM $ 0.425
+0.91%
$ 231.14 million $ 30.06 million
Jan 15, 11 AM $ 0.422
-0.32%
$ 228.07 million $ 30.49 million
Jan 15, 10 AM $ 0.423
-0.67%
$ 228.81 million $ 31.09 million
Jan 15, 9 AM $ 0.426
+0.85%
$ 230.37 million $ 31.98 million
Jan 15, 8 AM $ 0.422
-0.36%
$ 228.49 million $ 31.71 million
Jan 15, 7 AM $ 0.424
+1.33%
$ 229.27 million $ 32.15 million
Jan 15, 6 AM $ 0.418
-0.04%
$ 226.28 million $ 32.42 million
Jan 15, 5 AM $ 0.418
+0.48%
$ 226.39 million $ 33.24 million
Jan 15, 4 AM $ 0.416
+0.45%
$ 225.27 million $ 33.09 million
Jan 15, 3 AM $ 0.415
-2.08%
$ 224.23 million $ 33.68 million
Jan 15, 2 AM $ 0.423
-1.18%
$ 229.02 million $ 33.45 million
Jan 15, 1 AM $ 0.428
-0.44%
$ 231.74 million $ 33.91 million
Jan 15, 12 AM $ 0.43
-0.42%
$ 232.77 million $ 34.94 million
Jan 14, 11 PM $ 0.432
+0.37%
$ 233.78 million $ 35.51 million
Jan 14, 10 PM $ 0.43
-1.69%
$ 232.87 million $ 38.45 million
Jan 14, 9 PM $ 0.438
-0.65%
$ 236.84 million $ 42.29 million
Jan 14, 8 PM $ 0.441
+0.36%
$ 238.4 million $ 42.27 million
Jan 14, 7 PM $ 0.439
+1.07%
$ 237.53 million $ 42.03 million
Jan 14, 6 PM $ 0.434
-1.39%
$ 235.01 million $ 41.04 million
Jan 14, 5 PM $ 0.441
-2.07%
$ 238.33 million $ 39.64 million
Jan 14, 4 PM $ 0.45
+0.23%
$ 243.37 million $ 38.66 million
Jan 14, 3 PM $ 0.449
-0.10%
$ 242.72 million $ 39.96 million
Jan 14, 2 PM $ 0.449
+1.64%
$ 243.06 million $ 40.5 million