EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.402
-1.28%
$ 217.37 million $ 34.25 million
Jan 12, 12 PM $ 0.407
-0.56%
$ 220.19 million $ 33.82 million
Jan 12, 11 AM $ 0.409
+1.55%
$ 221.44 million $ 33.18 million
Jan 12, 10 AM $ 0.403
-0.44%
$ 218.04 million $ 32.53 million
Jan 12, 9 AM $ 0.405
-0.48%
$ 218.9 million $ 32.27 million
Jan 12, 8 AM $ 0.407
-1.06%
$ 219.97 million $ 32.54 million
Jan 12, 7 AM $ 0.411
-1.81%
$ 222.32 million $ 31.24 million
Jan 12, 6 AM $ 0.419
-0.58%
$ 226.41 million $ 29.94 million
Jan 12, 5 AM $ 0.421
-1.30%
$ 227.73 million $ 29 million
Jan 12, 4 AM $ 0.427
+2.19%
$ 230.74 million $ 28.26 million
Jan 12, 3 AM $ 0.417
-1.06%
$ 226.08 million $ 27.11 million
Jan 12, 2 AM $ 0.422
+3.00%
$ 228.05 million $ 25.94 million
Jan 12, 1 AM $ 0.409
+1.33%
$ 221.51 million $ 22.23 million
Jan 12, 12 AM $ 0.404
-0.55%
$ 218.59 million $ 20.9 million
Jan 11, 11 PM $ 0.406
+0.99%
$ 219.77 million $ 19.96 million
Jan 11, 10 PM $ 0.402
-1.47%
$ 217.64 million $ 19.01 million
Jan 11, 9 PM $ 0.408
+0.98%
$ 220.89 million $ 18.79 million
Jan 11, 8 PM $ 0.404
-0.93%
$ 218.92 million $ 18.4 million
Jan 11, 7 PM $ 0.408
-0.04%
$ 220.79 million $ 17.39 million
Jan 11, 6 PM $ 0.408
-0.23%
$ 220.89 million $ 17.53 million
Jan 11, 5 PM $ 0.409
+0.35%
$ 221.41 million $ 17.32 million
Jan 11, 4 PM $ 0.408
+0.64%
$ 220.65 million $ 17.08 million
Jan 11, 3 PM $ 0.405
-1.68%
$ 219.24 million $ 16.66 million
Jan 11, 2 PM $ 0.412
+0.69%
$ 222.99 million $ 16.08 million
Jan 11, 1 PM $ 0.409
-1.06%
$ 221.45 million $ 16.01 million
Jan 11, 12 PM $ 0.414
+0.27%
$ 223.83 million $ 16.26 million
Jan 11, 11 AM $ 0.413
-0.01%
$ 223.24 million $ 17.07 million
Jan 11, 10 AM $ 0.413
-0.39%
$ 223.28 million $ 17.37 million
Jan 11, 9 AM $ 0.414
+0.60%
$ 224.14 million $ 17.68 million
Jan 11, 8 AM $ 0.412
-0.09%
$ 222.8 million $ 16.92 million
Jan 11, 7 AM $ 0.412
+0.06%
$ 223 million $ 17.26 million
Jan 11, 6 AM $ 0.412
+0.37%
$ 222.89 million $ 17.88 million
Jan 11, 5 AM $ 0.41
+0.13%
$ 222.05 million $ 17.86 million
Jan 11, 4 AM $ 0.41
+0.59%
$ 221.75 million $ 17.6 million
Jan 11, 3 AM $ 0.408
+0.30%
$ 220.45 million $ 17.57 million
Jan 11, 2 AM $ 0.406
-0.01%
$ 219.79 million $ 17.54 million
Jan 11, 1 AM $ 0.406
+0.07%
$ 219.81 million $ 17.68 million
Jan 11, 12 AM $ 0.406
+0.15%
$ 219.66 million $ 17.68 million
Jan 10, 11 PM $ 0.405
+0.36%
$ 219.31 million $ 17.81 million
Jan 10, 10 PM $ 0.404
-1.45%
$ 218.54 million $ 17.79 million
Jan 10, 9 PM $ 0.41
-0.54%
$ 221.76 million $ 18.04 million
Jan 10, 8 PM $ 0.412
-0.54%
$ 222.77 million $ 18.47 million
Jan 10, 7 PM $ 0.414
+1.26%
$ 224.15 million $ 18.9 million
Jan 10, 6 PM $ 0.409
+0.27%
$ 221.39 million $ 19.31 million
Jan 10, 5 PM $ 0.408
-0.34%
$ 220.82 million $ 20.01 million
Jan 10, 4 PM $ 0.409
-0.32%
$ 221.53 million $ 21.44 million
Jan 10, 3 PM $ 0.411
-0.30%
$ 222.24 million $ 22.67 million
Jan 10, 2 PM $ 0.412
-0.89%
$ 222.87 million $ 25.02 million
Jan 10, 1 PM $ 0.416
-0.61%
$ 224.93 million $ 25.53 million
Jan 10, 12 PM $ 0.418
+0.85%
$ 226.29 million $ 26.2 million