EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.402
+0.96%
$ 216.48 million $ 28.36 million
Jan 8, 9 AM $ 0.398
-1.12%
$ 214.42 million $ 28.37 million
Jan 8, 8 AM $ 0.403
-0.71%
$ 216.84 million $ 29.13 million
Jan 8, 7 AM $ 0.405
+2.08%
$ 218.39 million $ 29.54 million
Jan 8, 6 AM $ 0.397
-1.76%
$ 213.94 million $ 27.87 million
Jan 8, 5 AM $ 0.404
-0.27%
$ 217.75 million $ 26.55 million
Jan 8, 4 AM $ 0.405
+0.26%
$ 218.34 million $ 26.72 million
Jan 8, 3 AM $ 0.404
-1.01%
$ 217.83 million $ 26.53 million
Jan 8, 2 AM $ 0.408
-1.00%
$ 220.03 million $ 26.82 million
Jan 8, 1 AM $ 0.413
-0.01%
$ 222.28 million $ 26.87 million
Jan 8, 12 AM $ 0.413
+0.71%
$ 222.26 million $ 27.41 million
Jan 7, 11 PM $ 0.41
+0.54%
$ 220.53 million $ 27.48 million
Jan 7, 10 PM $ 0.408
-0.35%
$ 219.49 million $ 28.13 million
Jan 7, 9 PM $ 0.409
-0.20%
$ 220.26 million $ 28.25 million
Jan 7, 8 PM $ 0.41
-0.70%
$ 220.7 million $ 29.02 million
Jan 7, 7 PM $ 0.413
-0.66%
$ 222.27 million $ 29.11 million
Jan 7, 6 PM $ 0.415
+0.06%
$ 223.74 million $ 27.99 million
Jan 7, 5 PM $ 0.415
+0.30%
$ 223.61 million $ 28.76 million
Jan 7, 4 PM $ 0.414
-0.21%
$ 222.94 million $ 32.57 million
Jan 7, 3 PM $ 0.415
-1.49%
$ 223.42 million $ 35.36 million
Jan 7, 2 PM $ 0.421
-0.15%
$ 226.63 million $ 36.38 million
Jan 7, 1 PM $ 0.422
-1.09%
$ 227.13 million $ 38.11 million
Jan 7, 12 PM $ 0.426
-1.34%
$ 229.65 million $ 38.27 million
Jan 7, 11 AM $ 0.432
+0.05%
$ 232.77 million $ 39.09 million
Jan 7, 10 AM $ 0.432
+0.34%
$ 232.66 million $ 39.14 million
Jan 7, 9 AM $ 0.431
-3.47%
$ 231.88 million $ 39.06 million
Jan 7, 8 AM $ 0.446
+0.42%
$ 240.22 million $ 38.32 million
Jan 7, 7 AM $ 0.444
+2.55%
$ 239.04 million $ 38 million
Jan 7, 6 AM $ 0.433
-0.18%
$ 233.25 million $ 38.8 million
Jan 7, 5 AM $ 0.434
+0.55%
$ 233.7 million $ 39.88 million
Jan 7, 4 AM $ 0.432
-0.67%
$ 232.46 million $ 40.49 million
Jan 7, 3 AM $ 0.434
-0.29%
$ 233.98 million $ 41.55 million
Jan 7, 2 AM $ 0.436
+1.09%
$ 234.65 million $ 41.61 million
Jan 7, 1 AM $ 0.431
-1.20%
$ 232.11 million $ 41.65 million
Jan 7, 12 AM $ 0.436
-2.30%
$ 234.96 million $ 42.35 million
Jan 6, 11 PM $ 0.447
+1.02%
$ 240.57 million $ 43.61 million
Jan 6, 10 PM $ 0.442
-0.61%
$ 238.29 million $ 44.24 million
Jan 6, 9 PM $ 0.445
+2.23%
$ 239.51 million $ 45.38 million
Jan 6, 8 PM $ 0.435
+1.97%
$ 234.34 million $ 45.38 million
Jan 6, 7 PM $ 0.427
-0.20%
$ 229.79 million $ 46.35 million
Jan 6, 6 PM $ 0.427
+0.56%
$ 230.25 million $ 50.29 million
Jan 6, 5 PM $ 0.425
-2.41%
$ 228.97 million $ 48.53 million
Jan 6, 4 PM $ 0.436
-3.09%
$ 234.62 million $ 46.42 million
Jan 6, 3 PM $ 0.45
-1.11%
$ 242.12 million $ 44.09 million
Jan 6, 2 PM $ 0.455
-0.37%
$ 244.84 million $ 44.38 million
Jan 6, 1 PM $ 0.456
+0.50%
$ 245.79 million $ 41.63 million
Jan 6, 12 PM $ 0.454
+1.48%
$ 244.56 million $ 41.3 million
Jan 6, 11 AM $ 0.447
+1.20%
$ 241 million $ 40.47 million
Jan 6, 10 AM $ 0.442
+0.09%
$ 238.16 million $ 40.14 million
Jan 6, 9 AM $ 0.442
+0.37%
$ 237.94 million $ 40.19 million