EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.376
-0.86%
$ 202.59 million $ 36.32 million
Jan 2, 6 AM $ 0.379
-0.14%
$ 204.35 million $ 36.06 million
Jan 2, 5 AM $ 0.38
+0.15%
$ 204.62 million $ 35.42 million
Jan 2, 4 AM $ 0.379
-1.13%
$ 204.32 million $ 35.27 million
Jan 2, 3 AM $ 0.384
+0.75%
$ 206.64 million $ 35.47 million
Jan 2, 2 AM $ 0.381
-0.05%
$ 205.1 million $ 33.77 million
Jan 2, 1 AM $ 0.381
+0.64%
$ 205.17 million $ 33.39 million
Jan 2, 12 AM $ 0.379
-0.72%
$ 203.77 million $ 32.45 million
Jan 1, 11 PM $ 0.381
+2.22%
$ 205.36 million $ 30.96 million
Jan 1, 10 PM $ 0.373
+1.39%
$ 200.86 million $ 28.72 million
Jan 1, 9 PM $ 0.368
-0.44%
$ 198 million $ 28.1 million
Jan 1, 8 PM $ 0.369
-0.09%
$ 198.87 million $ 27.92 million
Jan 1, 7 PM $ 0.37
+1.84%
$ 199.04 million $ 27.68 million
Jan 1, 6 PM $ 0.363
-0.24%
$ 195.44 million $ 27.89 million
Jan 1, 5 PM $ 0.364
+1.48%
$ 195.92 million $ 26.72 million
Jan 1, 4 PM $ 0.358
-0.17%
$ 193.06 million $ 26.56 million
Jan 1, 3 PM $ 0.359
+0.35%
$ 193.39 million $ 28.65 million
Jan 1, 2 PM $ 0.358
+0.87%
$ 192.64 million $ 28.67 million
Jan 1, 1 PM $ 0.355
+1.22%
$ 191.04 million $ 29.22 million
Jan 1, 12 PM $ 0.35
-0.40%
$ 188.74 million $ 29.1 million
Jan 1, 11 AM $ 0.352
+0.26%
$ 188.68 million $ 29.57 million
Jan 1, 10 AM $ 0.351
+0.14%
$ 188.17 million $ 29.93 million
Jan 1, 9 AM $ 0.35
+0.56%
$ 187.93 million $ 29.57 million
Jan 1, 8 AM $ 0.348
+0.37%
$ 186.85 million $ 30.74 million
Jan 1, 7 AM $ 0.347
+0.47%
$ 186.17 million $ 31.93 million
Jan 1, 6 AM $ 0.346
-0.32%
$ 185.3 million $ 33.1 million
Jan 1, 5 AM $ 0.347
+0.52%
$ 185.89 million $ 34.95 million
Jan 1, 4 AM $ 0.345
+0.01%
$ 184.92 million $ 35.61 million
Jan 1, 3 AM $ 0.345
+0.08%
$ 184.9 million $ 36.87 million
Jan 1, 2 AM $ 0.345
-0.50%
$ 184.74 million $ 38.66 million
Jan 1, 1 AM $ 0.346
-0.89%
$ 185.69 million $ 40.25 million
Jan 1, 12 AM $ 0.349
+0.47%
$ 187.36 million $ 41.24 million
Dec 31, 11 PM $ 0.348
+0.10%
$ 186.58 million $ 42.35 million
Dec 31, 10 PM $ 0.347
-0.73%
$ 186.49 million $ 42.27 million
Dec 31, 9 PM $ 0.35
-0.05%
$ 187.66 million $ 42.41 million
Dec 31, 8 PM $ 0.35
+0.19%
$ 187.78 million $ 42.41 million
Dec 31, 7 PM $ 0.349
+0.90%
$ 187.42 million $ 41.9 million
Dec 31, 6 PM $ 0.346
+0.46%
$ 185.74 million $ 42.54 million
Dec 31, 5 PM $ 0.345
-0.17%
$ 184.89 million $ 42.84 million
Dec 31, 4 PM $ 0.345
-2.38%
$ 185.2 million $ 43.72 million
Dec 31, 3 PM $ 0.354
-0.62%
$ 189.71 million $ 41.78 million
Dec 31, 2 PM $ 0.356
-0.94%
$ 190.9 million $ 41.82 million
Dec 31, 1 PM $ 0.359
+0.80%
$ 192.71 million $ 42.43 million
Dec 31, 12 PM $ 0.357
-0.72%
$ 191.18 million $ 42.32 million
Dec 31, 11 AM $ 0.359
+0.70%
$ 192.58 million $ 41.58 million
Dec 31, 10 AM $ 0.357
-1.01%
$ 191.25 million $ 41.3 million
Dec 31, 9 AM $ 0.36
-0.01%
$ 193.2 million $ 41.63 million
Dec 31, 8 AM $ 0.36
+0.36%
$ 193.23 million $ 41.16 million
Dec 31, 7 AM $ 0.359
+1.03%
$ 192.54 million $ 41.18 million
Dec 31, 6 AM $ 0.355
+1.15%
$ 190.57 million $ 39.84 million