EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.355
+1.15%
$ 190.57 million $ 39.84 million
Dec 31, 5 AM $ 0.351
+0.26%
$ 188.4 million $ 38.5 million
Dec 31, 4 AM $ 0.35
+0.16%
$ 187.92 million $ 38.2 million
Dec 31, 3 AM $ 0.35
+0.16%
$ 187.61 million $ 36.99 million
Dec 31, 2 AM $ 0.349
-2.20%
$ 187.31 million $ 36.36 million
Dec 31, 1 AM $ 0.357
+0.84%
$ 191.52 million $ 34.66 million
Dec 31, 12 AM $ 0.354
-1.43%
$ 189.92 million $ 33.46 million
Dec 30, 11 PM $ 0.359
-0.23%
$ 192.68 million $ 32.22 million
Dec 30, 10 PM $ 0.36
-0.03%
$ 193.13 million $ 32.24 million
Dec 30, 9 PM $ 0.36
+0.29%
$ 193.18 million $ 32.36 million
Dec 30, 8 PM $ 0.359
-0.30%
$ 192.65 million $ 32.2 million
Dec 30, 7 PM $ 0.36
-0.89%
$ 193.21 million $ 31.99 million
Dec 30, 6 PM $ 0.364
-0.50%
$ 194.94 million $ 31.91 million
Dec 30, 5 PM $ 0.365
-2.17%
$ 195.98 million $ 31.39 million
Dec 30, 4 PM $ 0.373
-0.30%
$ 200.27 million $ 29.99 million
Dec 30, 3 PM $ 0.375
+0.29%
$ 200.88 million $ 30 million
Dec 30, 2 PM $ 0.374
+0.04%
$ 200.3 million $ 30.11 million
Dec 30, 1 PM $ 0.373
-0.36%
$ 200.21 million $ 29.04 million
Dec 30, 12 PM $ 0.375
-0.13%
$ 200.94 million $ 29.5 million
Dec 30, 11 AM $ 0.375
+0.19%
$ 185.54 million $ 30.73 million
Dec 30, 10 AM $ 0.374
-0.58%
$ 185.21 million $ 30.89 million
Dec 30, 9 AM $ 0.377
+0.14%
$ 186.39 million $ 31.37 million
Dec 30, 8 AM $ 0.376
+0.90%
$ 186.55 million $ 31.74 million
Dec 30, 7 AM $ 0.373
-0.07%
$ 184.5 million $ 30.75 million
Dec 30, 6 AM $ 0.373
+0.84%
$ 184.64 million $ 31.17 million
Dec 30, 5 AM $ 0.37
-0.30%
$ 183.2 million $ 30.94 million
Dec 30, 4 AM $ 0.371
+0.60%
$ 183.59 million $ 31.04 million
Dec 30, 3 AM $ 0.369
-1.17%
$ 182.57 million $ 31.71 million
Dec 30, 2 AM $ 0.373
-0.32%
$ 184.76 million $ 31.54 million
Dec 30, 1 AM $ 0.375
-0.23%
$ 185.32 million $ 32.35 million
Dec 30, 12 AM $ 0.376
-0.03%
$ 185.74 million $ 32.86 million
Dec 29, 11 PM $ 0.376
-0.35%
$ 185.78 million $ 33.27 million
Dec 29, 10 PM $ 0.377
-0.16%
$ 186.45 million $ 33.07 million
Dec 29, 9 PM $ 0.378
+0.89%
$ 186.76 million $ 32.85 million
Dec 29, 8 PM $ 0.374
-0.53%
$ 185.11 million $ 32.61 million
Dec 29, 7 PM $ 0.376
-0.67%
$ 186.11 million $ 31.83 million
Dec 29, 6 PM $ 0.379
-1.10%
$ 187.36 million $ 30.52 million
Dec 29, 5 PM $ 0.383
+0.34%
$ 189.46 million $ 30.74 million
Dec 29, 4 PM $ 0.382
-0.90%
$ 188.81 million $ 30.06 million
Dec 29, 3 PM $ 0.385
+0.48%
$ 190.53 million $ 29.15 million
Dec 29, 2 PM $ 0.383
+0.06%
$ 189.62 million $ 28.3 million
Dec 29, 1 PM $ 0.383
-0.77%
$ 189.51 million $ 27.09 million
Dec 29, 12 PM $ 0.386
-1.06%
$ 190.98 million $ 26.5 million
Dec 29, 11 AM $ 0.39
-0.91%
$ 193.02 million $ 25.44 million
Dec 29, 10 AM $ 0.394
+0.55%
$ 194.7 million $ 25.04 million
Dec 29, 9 AM $ 0.392
-1.56%
$ 193.64 million $ 23.68 million
Dec 29, 8 AM $ 0.398
-0.53%
$ 196.77 million $ 22.86 million
Dec 29, 7 AM $ 0.4
-0.28%
$ 197.82 million $ 22.38 million
Dec 29, 6 AM $ 0.401
-0.49%
$ 198.39 million $ 21.56 million
Dec 29, 5 AM $ 0.403
-1.01%
$ 199.39 million $ 21.2 million