EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.403
-1.01%
$ 199.39 million $ 21.2 million
Dec 29, 4 AM $ 0.407
+0.47%
$ 201.4 million $ 20.29 million
Dec 29, 3 AM $ 0.405
+1.89%
$ 200.46 million $ 18.8 million
Dec 29, 2 AM $ 0.398
+0.01%
$ 196.74 million $ 17.45 million
Dec 29, 1 AM $ 0.398
+0.55%
$ 196.72 million $ 16.37 million
Dec 29, 12 AM $ 0.396
+1.15%
$ 195.57 million $ 15.74 million
Dec 28, 11 PM $ 0.391
+0.52%
$ 193.42 million $ 15.09 million
Dec 28, 10 PM $ 0.389
+0.62%
$ 192.42 million $ 15.52 million
Dec 28, 9 PM $ 0.387
+0.09%
$ 191.22 million $ 15.75 million
Dec 28, 8 PM $ 0.386
+0.14%
$ 191.06 million $ 15.88 million
Dec 28, 7 PM $ 0.386
-0.17%
$ 190.79 million $ 16 million
Dec 28, 6 PM $ 0.386
-1.42%
$ 191.13 million $ 15.64 million
Dec 28, 5 PM $ 0.392
+0.07%
$ 193.87 million $ 14.84 million
Dec 28, 4 PM $ 0.392
+0.05%
$ 193.73 million $ 14.92 million
Dec 28, 3 PM $ 0.392
-0.35%
$ 193.64 million $ 14.99 million
Dec 28, 2 PM $ 0.393
+0.65%
$ 194.31 million $ 15.04 million
Dec 28, 1 PM $ 0.39
-0.02%
$ 193.05 million $ 14.8 million
Dec 28, 12 PM $ 0.39
-0.19%
$ 193.09 million $ 14.79 million
Dec 28, 11 AM $ 0.391
-0.60%
$ 193.43 million $ 14.61 million
Dec 28, 10 AM $ 0.393
+0.31%
$ 194.62 million $ 14.43 million
Dec 28, 9 AM $ 0.392
-0.37%
$ 194.02 million $ 15.01 million
Dec 28, 8 AM $ 0.394
-0.44%
$ 194.73 million $ 14.69 million
Dec 28, 7 AM $ 0.395
-0.34%
$ 195.59 million $ 14.65 million
Dec 28, 6 AM $ 0.397
+0.15%
$ 196.26 million $ 14.7 million
Dec 28, 5 AM $ 0.396
+0.27%
$ 195.97 million $ 15.01 million
Dec 28, 4 AM $ 0.395
-0.12%
$ 195.44 million $ 15.59 million
Dec 28, 3 AM $ 0.396
-0.18%
$ 195.67 million $ 15.73 million
Dec 28, 2 AM $ 0.396
+0.50%
$ 196.02 million $ 15.95 million
Dec 28, 1 AM $ 0.394
-0.59%
$ 195.05 million $ 16.45 million
Dec 28, 12 AM $ 0.397
-0.42%
$ 196.21 million $ 16.81 million
Dec 27, 11 PM $ 0.398
+1.42%
$ 196.94 million $ 16.78 million
Dec 27, 10 PM $ 0.393
-0.48%
$ 194.28 million $ 16.14 million
Dec 27, 9 PM $ 0.395
+1.12%
$ 195.22 million $ 15.75 million
Dec 27, 8 PM $ 0.39
-0.13%
$ 193.06 million $ 14.98 million
Dec 27, 7 PM $ 0.391
+0.12%
$ 193.22 million $ 14.95 million
Dec 27, 6 PM $ 0.39
-0.15%
$ 193.08 million $ 15.22 million
Dec 27, 5 PM $ 0.391
+0.10%
$ 193.38 million $ 15.31 million
Dec 27, 4 PM $ 0.391
-0.32%
$ 193.19 million $ 15.66 million
Dec 27, 3 PM $ 0.392
+0.33%
$ 193.68 million $ 16.36 million
Dec 27, 2 PM $ 0.391
+0.60%
$ 193.16 million $ 18.1 million
Dec 27, 1 PM $ 0.388
-0.62%
$ 192.01 million $ 19.3 million
Dec 27, 12 PM $ 0.391
-0.43%
$ 193.1 million $ 19.36 million
Dec 27, 11 AM $ 0.392
+0.90%
$ 194.04 million $ 19.51 million
Dec 27, 10 AM $ 0.389
-0.15%
$ 192.31 million $ 19.24 million
Dec 27, 9 AM $ 0.389
-0.34%
$ 192.59 million $ 18.77 million
Dec 27, 8 AM $ 0.391
-0.49%
$ 193.24 million $ 18.82 million
Dec 27, 7 AM $ 0.393
+0.28%
$ 194.19 million $ 18.92 million
Dec 27, 6 AM $ 0.392
-0.12%
$ 193.63 million $ 19.62 million
Dec 27, 5 AM $ 0.392
-0.34%
$ 193.87 million $ 19.88 million
Dec 27, 4 AM $ 0.393
-0.54%
$ 194.54 million $ 19.68 million