EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.393
-0.54%
$ 194.54 million $ 19.68 million
Dec 27, 3 AM $ 0.395
+0.47%
$ 195.6 million $ 19.95 million
Dec 27, 2 AM $ 0.394
+0.41%
$ 194.68 million $ 20.32 million
Dec 27, 1 AM $ 0.392
+0.42%
$ 193.89 million $ 21.4 million
Dec 27, 12 AM $ 0.39
+0.07%
$ 193.07 million $ 21.14 million
Dec 26, 11 PM $ 0.39
+0.45%
$ 192.9 million $ 22 million
Dec 26, 10 PM $ 0.388
+0.03%
$ 192.08 million $ 22.88 million
Dec 26, 9 PM $ 0.388
-0.47%
$ 192.1 million $ 23.49 million
Dec 26, 8 PM $ 0.39
+0.24%
$ 192.92 million $ 23.53 million
Dec 26, 7 PM $ 0.389
+0.50%
$ 192.42 million $ 23.62 million
Dec 26, 6 PM $ 0.387
+0.57%
$ 191.43 million $ 23.56 million
Dec 26, 5 PM $ 0.385
+0.97%
$ 190.4 million $ 23.96 million
Dec 26, 4 PM $ 0.381
-0.68%
$ 188.56 million $ 23.74 million
Dec 26, 3 PM $ 0.384
+0.39%
$ 189.61 million $ 23.55 million
Dec 26, 2 PM $ 0.382
-2.62%
$ 189.11 million $ 22.83 million
Dec 26, 1 PM $ 0.393
+0.19%
$ 194.21 million $ 21.49 million
Dec 26, 12 PM $ 0.392
+0.82%
$ 193.75 million $ 21.78 million
Dec 26, 11 AM $ 0.389
+0.09%
$ 192.26 million $ 21.7 million
Dec 26, 10 AM $ 0.388
-0.44%
$ 192.09 million $ 21.62 million
Dec 26, 9 AM $ 0.39
+0.69%
$ 192.93 million $ 21.93 million
Dec 26, 8 AM $ 0.387
+0.32%
$ 191.78 million $ 21.97 million
Dec 26, 7 AM $ 0.386
-0.96%
$ 190.98 million $ 23.14 million
Dec 26, 6 AM $ 0.39
-0.19%
$ 192.85 million $ 22.71 million
Dec 26, 5 AM $ 0.391
+0.09%
$ 193.22 million $ 22.69 million
Dec 26, 4 AM $ 0.39
+0.25%
$ 193.04 million $ 22.6 million
Dec 26, 3 AM $ 0.389
-0.28%
$ 192.56 million $ 22.59 million
Dec 26, 2 AM $ 0.39
+2.90%
$ 193.1 million $ 22.24 million
Dec 26, 1 AM $ 0.379
+0.87%
$ 187.67 million $ 20.89 million
Dec 26, 12 AM $ 0.376
+0.10%
$ 186.05 million $ 20.75 million
Dec 25, 11 PM $ 0.376
-1.89%
$ 185.82 million $ 20.07 million
Dec 25, 10 PM $ 0.383
-2.40%
$ 189.46 million $ 19.26 million
Dec 25, 9 PM $ 0.392
-0.44%
$ 194.12 million $ 19 million
Dec 25, 8 PM $ 0.394
+0.12%
$ 194.81 million $ 19.14 million
Dec 25, 7 PM $ 0.394
+0.19%
$ 194.63 million $ 18.82 million
Dec 25, 6 PM $ 0.393
+0.73%
$ 194.27 million $ 18.87 million
Dec 25, 5 PM $ 0.39
+0.02%
$ 192.85 million $ 18.28 million
Dec 25, 4 PM $ 0.39
-0.38%
$ 192.81 million $ 18.37 million
Dec 25, 3 PM $ 0.391
+0.77%
$ 193.56 million $ 19.48 million
Dec 25, 2 PM $ 0.388
-0.65%
$ 192.08 million $ 19.48 million
Dec 25, 1 PM $ 0.391
-0.30%
$ 193.38 million $ 19.95 million
Dec 25, 12 PM $ 0.392
+0.72%
$ 193.88 million $ 19.61 million
Dec 25, 11 AM $ 0.389
+0.13%
$ 191.62 million $ 19.67 million
Dec 25, 10 AM $ 0.389
-0.87%
$ 191.24 million $ 19.89 million
Dec 25, 9 AM $ 0.392
-0.60%
$ 193.05 million $ 19.93 million
Dec 25, 8 AM $ 0.395
-0.18%
$ 194.21 million $ 19.88 million
Dec 25, 7 AM $ 0.395
+0.19%
$ 194.57 million $ 19.49 million
Dec 25, 6 AM $ 0.395
+0.56%
$ 194.09 million $ 19.39 million
Dec 25, 5 AM $ 0.392
-0.67%
$ 193.14 million $ 19.37 million
Dec 25, 4 AM $ 0.395
+0.39%
$ 194.43 million $ 19.57 million
Dec 25, 3 AM $ 0.393
+0.30%
$ 193.68 million $ 19.27 million