EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.392
-0.70%
$ 192.76 million $ 26.78 million
Dec 23, 12 AM $ 0.394
+1.03%
$ 194.12 million $ 27.75 million
Dec 22, 11 PM $ 0.39
+0.11%
$ 192.09 million $ 29.4 million
Dec 22, 10 PM $ 0.39
+0.90%
$ 191.93 million $ 29.92 million
Dec 22, 9 PM $ 0.386
+0.35%
$ 190.22 million $ 30.07 million
Dec 22, 8 PM $ 0.385
+0.15%
$ 189.55 million $ 29.85 million
Dec 22, 7 PM $ 0.384
-2.25%
$ 189.13 million $ 29.12 million
Dec 22, 6 PM $ 0.393
+0.42%
$ 193.57 million $ 28.15 million
Dec 22, 5 PM $ 0.392
-0.06%
$ 192.77 million $ 28.05 million
Dec 22, 4 PM $ 0.392
-0.14%
$ 192.85 million $ 27.66 million
Dec 22, 3 PM $ 0.392
-1.17%
$ 193.15 million $ 27.81 million
Dec 22, 2 PM $ 0.397
-0.18%
$ 195.41 million $ 26.57 million
Dec 22, 1 PM $ 0.398
-0.82%
$ 195.76 million $ 26.56 million
Dec 22, 12 PM $ 0.401
+0.21%
$ 197.37 million $ 28.96 million
Dec 22, 11 AM $ 0.4
+0.53%
$ 196.96 million $ 28.77 million
Dec 22, 10 AM $ 0.398
-0.14%
$ 195.91 million $ 28.83 million
Dec 22, 9 AM $ 0.399
-0.69%
$ 196.16 million $ 28.98 million
Dec 22, 8 AM $ 0.401
-0.04%
$ 197.52 million $ 29.61 million
Dec 22, 7 AM $ 0.401
+0.44%
$ 197.54 million $ 28.95 million
Dec 22, 6 AM $ 0.4
+0.36%
$ 196.74 million $ 28.48 million
Dec 22, 5 AM $ 0.398
+0.02%
$ 196.05 million $ 28.5 million
Dec 22, 4 AM $ 0.398
+0.87%
$ 196.01 million $ 28.17 million
Dec 22, 3 AM $ 0.395
+0.57%
$ 194.36 million $ 28.26 million
Dec 22, 2 AM $ 0.393
-1.03%
$ 193.22 million $ 28.3 million
Dec 22, 1 AM $ 0.397
-0.39%
$ 195.23 million $ 27.8 million
Dec 22, 12 AM $ 0.398
+0.94%
$ 195.96 million $ 26.86 million
Dec 21, 11 PM $ 0.394
+0.52%
$ 194.13 million $ 25.09 million
Dec 21, 10 PM $ 0.392
+1.98%
$ 193.13 million $ 24.62 million
Dec 21, 9 PM $ 0.385
-0.48%
$ 189.39 million $ 24.07 million
Dec 21, 8 PM $ 0.387
-0.49%
$ 190.27 million $ 24.4 million
Dec 21, 7 PM $ 0.388
+0.58%
$ 191.23 million $ 24.52 million
Dec 21, 6 PM $ 0.386
+0.33%
$ 190.11 million $ 24.66 million
Dec 21, 5 PM $ 0.385
-0.42%
$ 189.48 million $ 24.29 million
Dec 21, 4 PM $ 0.387
+0.47%
$ 190.26 million $ 24.4 million
Dec 21, 3 PM $ 0.385
+0.28%
$ 189.37 million $ 23.62 million
Dec 21, 2 PM $ 0.384
+0.40%
$ 188.85 million $ 23.62 million
Dec 21, 1 PM $ 0.382
-2.75%
$ 188.1 million $ 22.72 million
Dec 21, 12 PM $ 0.393
-0.49%
$ 193.44 million $ 20.59 million
Dec 21, 11 AM $ 0.395
-0.21%
$ 194.39 million $ 20.13 million
Dec 21, 10 AM $ 0.396
-1.04%
$ 194.8 million $ 19.87 million
Dec 21, 9 AM $ 0.4
+0.11%
$ 196.84 million $ 19.71 million
Dec 21, 8 AM $ 0.399
+0.54%
$ 196.62 million $ 18.8 million
Dec 21, 7 AM $ 0.397
-0.02%
$ 195.56 million $ 19.16 million
Dec 21, 6 AM $ 0.397
+0.30%
$ 195.6 million $ 19.61 million
Dec 21, 5 AM $ 0.396
+0.49%
$ 195.03 million $ 19.25 million
Dec 21, 4 AM $ 0.394
-0.10%
$ 194.06 million $ 19.5 million
Dec 21, 3 AM $ 0.395
+0.13%
$ 194.26 million $ 19.31 million
Dec 21, 2 AM $ 0.394
-0.46%
$ 194 million $ 18.88 million
Dec 21, 1 AM $ 0.396
-0.69%
$ 194.89 million $ 18.14 million
Dec 21, 12 AM $ 0.399
-0.42%
$ 196.25 million $ 17.84 million