EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.424
+0.10%
$ 207.88 million $ 20.95 million
Dec 14, 7 PM $ 0.424
-0.86%
$ 207.66 million $ 20.22 million
Dec 14, 6 PM $ 0.428
+0.67%
$ 209.45 million $ 20.19 million
Dec 14, 5 PM $ 0.425
-1.51%
$ 208.05 million $ 20.18 million
Dec 14, 4 PM $ 0.431
+0.60%
$ 211.24 million $ 19.54 million
Dec 14, 3 PM $ 0.429
+0.18%
$ 209.99 million $ 20.91 million
Dec 14, 2 PM $ 0.428
-2.03%
$ 209.61 million $ 20.34 million
Dec 14, 1 PM $ 0.437
-0.45%
$ 213.96 million $ 19.82 million
Dec 14, 12 PM $ 0.439
+0.28%
$ 214.91 million $ 19.98 million
Dec 14, 11 AM $ 0.438
+0.23%
$ 214.33 million $ 20.03 million
Dec 14, 10 AM $ 0.437
-0.56%
$ 213.89 million $ 19.06 million
Dec 14, 9 AM $ 0.439
-0.12%
$ 215.04 million $ 18.65 million
Dec 14, 8 AM $ 0.439
-0.61%
$ 215.28 million $ 18.59 million
Dec 14, 7 AM $ 0.442
+0.08%
$ 216.68 million $ 18.99 million
Dec 14, 6 AM $ 0.442
+0.16%
$ 216.42 million $ 19.5 million
Dec 14, 5 AM $ 0.441
-0.01%
$ 216.08 million $ 19.43 million
Dec 14, 4 AM $ 0.441
-0.84%
$ 216.09 million $ 19.59 million
Dec 14, 3 AM $ 0.445
-0.75%
$ 217.94 million $ 19.5 million
Dec 14, 2 AM $ 0.448
+0.73%
$ 219.39 million $ 19.68 million
Dec 14, 1 AM $ 0.445
-0.03%
$ 217.95 million $ 19.69 million
Dec 14, 12 AM $ 0.445
-0.25%
$ 218.01 million $ 19.82 million
Dec 13, 11 PM $ 0.446
-0.13%
$ 218.8 million $ 20.59 million
Dec 13, 10 PM $ 0.447
+0.34%
$ 218.85 million $ 21.38 million
Dec 13, 9 PM $ 0.445
-0.20%
$ 218.11 million $ 21.44 million
Dec 13, 8 PM $ 0.446
-0.35%
$ 218.55 million $ 21.65 million
Dec 13, 7 PM $ 0.448
-0.06%
$ 219.32 million $ 22.31 million
Dec 13, 6 PM $ 0.448
+0.50%
$ 219.45 million $ 22.51 million
Dec 13, 5 PM $ 0.446
+0.11%
$ 218.36 million $ 22.85 million
Dec 13, 4 PM $ 0.445
-0.34%
$ 218.11 million $ 24.46 million
Dec 13, 3 PM $ 0.447
+0.41%
$ 218.86 million $ 28.05 million
Dec 13, 2 PM $ 0.445
-0.77%
$ 217.96 million $ 31.43 million
Dec 13, 1 PM $ 0.448
-1.20%
$ 219.65 million $ 31.99 million
Dec 13, 12 PM $ 0.454
+0.32%
$ 222.32 million $ 32.55 million
Dec 13, 11 AM $ 0.452
+0.13%
$ 221.6 million $ 32.47 million
Dec 13, 10 AM $ 0.452
+0.01%
$ 221.33 million $ 32.62 million
Dec 13, 9 AM $ 0.452
-0.56%
$ 221.3 million $ 33.15 million
Dec 13, 8 AM $ 0.454
-0.22%
$ 222.54 million $ 33.29 million
Dec 13, 7 AM $ 0.455
+1.88%
$ 223.03 million $ 33.38 million
Dec 13, 6 AM $ 0.447
-0.18%
$ 218.93 million $ 33.14 million
Dec 13, 5 AM $ 0.448
-0.77%
$ 219.32 million $ 33.79 million
Dec 13, 4 AM $ 0.451
+0.24%
$ 221.02 million $ 34.05 million
Dec 13, 3 AM $ 0.45
+1.19%
$ 220.48 million $ 34.12 million
Dec 13, 2 AM $ 0.445
+0.20%
$ 217.88 million $ 34.14 million
Dec 13, 1 AM $ 0.444
-0.24%
$ 217.46 million $ 34.43 million
Dec 13, 12 AM $ 0.445
-0.37%
$ 217.99 million $ 34.9 million
Dec 12, 11 PM $ 0.447
-1.44%
$ 218.77 million $ 34.71 million
Dec 12, 10 PM $ 0.453
+0.97%
$ 222 million $ 34.23 million
Dec 12, 9 PM $ 0.449
+1.09%
$ 219.86 million $ 35.6 million
Dec 12, 8 PM $ 0.444
+0.26%
$ 217.49 million $ 38.31 million
Dec 12, 7 PM $ 0.443
-0.75%
$ 216.91 million $ 39.76 million