EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.183
-1.00%
$ 134.67 million $ 9.56 million
May 1, 3 AM $ 0.185
+1.46%
$ 136.04 million $ 9.63 million
May 1, 2 AM $ 0.182
-0.15%
$ 134.08 million $ 8.91 million
May 1, 1 AM $ 0.182
+1.14%
$ 134.27 million $ 9.09 million
May 1, 12 AM $ 0.18
-0.35%
$ 132.72 million $ 9.17 million
Apr 30, 11 PM $ 0.181
+0.84%
$ 133.19 million $ 9.19 million
Apr 30, 10 PM $ 0.179
+1.50%
$ 131.99 million $ 8.91 million
Apr 30, 9 PM $ 0.177
-0.16%
$ 130.04 million $ 8.52 million
Apr 30, 8 PM $ 0.177
-0.45%
$ 130.34 million $ 8.82 million
Apr 30, 7 PM $ 0.178
+0.20%
$ 130.97 million $ 9.28 million
Apr 30, 6 PM $ 0.177
+0.39%
$ 130.71 million $ 9.66 million
Apr 30, 5 PM $ 0.177
-0.06%
$ 130.2 million $ 11.04 million
Apr 30, 4 PM $ 0.177
-0.72%
$ 130.32 million $ 11.41 million
Apr 30, 3 PM $ 0.178
+0.65%
$ 131.26 million $ 11.65 million
Apr 30, 2 PM $ 0.177
-0.14%
$ 130.52 million $ 12.11 million
Apr 30, 1 PM $ 0.177
-0.72%
$ 130.71 million $ 12.34 million
Apr 30, 12 PM $ 0.179
-0.71%
$ 131.67 million $ 12.36 million
Apr 30, 11 AM $ 0.18
-0.30%
$ 124.37 million $ 12.53 million
Apr 30, 10 AM $ 0.181
-0.76%
$ 124.74 million $ 12.59 million
Apr 30, 9 AM $ 0.182
-0.08%
$ 125.72 million $ 13.2 million
Apr 30, 8 AM $ 0.182
-0.62%
$ 125.91 million $ 13.43 million
Apr 30, 7 AM $ 0.183
+1.22%
$ 126.69 million $ 13.93 million
Apr 30, 6 AM $ 0.181
+0.31%
$ 125.17 million $ 14.24 million
Apr 30, 5 AM $ 0.181
-0.74%
$ 124.78 million $ 14.52 million
Apr 30, 4 AM $ 0.182
-1.42%
$ 125.76 million $ 14.55 million
Apr 30, 3 AM $ 0.185
-0.69%
$ 127.62 million $ 14.89 million
Apr 30, 2 AM $ 0.186
-0.94%
$ 128.5 million $ 15.04 million
Apr 30, 1 AM $ 0.188
+0.83%
$ 129.72 million $ 15.4 million
Apr 30, 12 AM $ 0.186
+0.82%
$ 128.66 million $ 15.36 million
Apr 29, 11 PM $ 0.185
+0.27%
$ 127.58 million $ 15.22 million
Apr 29, 10 PM $ 0.184
-0.09%
$ 127.23 million $ 15.06 million
Apr 29, 9 PM $ 0.184
+0.62%
$ 127.35 million $ 14.99 million
Apr 29, 8 PM $ 0.183
+1.81%
$ 126.61 million $ 14.67 million
Apr 29, 7 PM $ 0.18
-0.19%
$ 124.34 million $ 14.14 million
Apr 29, 6 PM $ 0.18
-0.58%
$ 124.58 million $ 13.84 million
Apr 29, 5 PM $ 0.181
+1.13%
$ 125.3 million $ 12.44 million
Apr 29, 4 PM $ 0.179
-0.19%
$ 123.83 million $ 11.97 million
Apr 29, 3 PM $ 0.179
-2.00%
$ 124 million $ 11.75 million
Apr 29, 2 PM $ 0.183
-0.54%
$ 126.53 million $ 11.63 million
Apr 29, 1 PM $ 0.184
-0.90%
$ 127.18 million $ 11.37 million
Apr 29, 12 PM $ 0.186
-0.74%
$ 128.33 million $ 11.24 million
Apr 29, 11 AM $ 0.187
-1.08%
$ 129.22 million $ 11.07 million
Apr 29, 10 AM $ 0.189
-0.69%
$ 130.7 million $ 10.8 million
Apr 29, 9 AM $ 0.19
+1.18%
$ 131.58 million $ 10.11 million
Apr 29, 8 AM $ 0.188
-0.17%
$ 130.04 million $ 9.83 million
Apr 29, 7 AM $ 0.189
-0.05%
$ 130.27 million $ 9.31 million
Apr 29, 6 AM $ 0.189
+1.25%
$ 130.34 million $ 8.89 million
Apr 29, 5 AM $ 0.186
-1.45%
$ 128.73 million $ 8.46 million
Apr 29, 4 AM $ 0.189
+1.11%
$ 130.62 million $ 8.16 million
Apr 29, 3 AM $ 0.187
+1.78%
$ 129.19 million $ 7.63 million