EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.187
+1.78%
$ 129.19 million $ 7.63 million
Apr 29, 2 AM $ 0.184
+0.43%
$ 126.93 million $ 7.27 million
Apr 29, 1 AM $ 0.183
+1.31%
$ 126.38 million $ 6.67 million
Apr 29, 12 AM $ 0.181
+0.54%
$ 124.74 million $ 6.41 million
Apr 28, 11 PM $ 0.18
-0.27%
$ 124.07 million $ 6.33 million
Apr 28, 10 PM $ 0.18
+0.08%
$ 124.4 million $ 6.33 million
Apr 28, 9 PM $ 0.18
-0.08%
$ 124.28 million $ 6.35 million
Apr 28, 8 PM $ 0.18
-0.15%
$ 124.38 million $ 6.25 million
Apr 28, 7 PM $ 0.18
+0.73%
$ 124.56 million $ 6.24 million
Apr 28, 6 PM $ 0.179
+0.95%
$ 123.66 million $ 6.86 million
Apr 28, 5 PM $ 0.177
+0.11%
$ 122.5 million $ 6.9 million
Apr 28, 4 PM $ 0.177
-0.28%
$ 122.37 million $ 8.07 million
Apr 28, 3 PM $ 0.178
+1.10%
$ 122.71 million $ 8.06 million
Apr 28, 2 PM $ 0.176
+0.18%
$ 121.31 million $ 8.41 million
Apr 28, 1 PM $ 0.175
-0.04%
$ 121.09 million $ 8.44 million
Apr 28, 12 PM $ 0.175
+0.29%
$ 121.14 million $ 8.48 million
Apr 28, 11 AM $ 0.175
-0.82%
$ 120.79 million $ 8.37 million
Apr 28, 10 AM $ 0.176
+0.37%
$ 121.79 million $ 8.35 million
Apr 28, 9 AM $ 0.176
-0.49%
$ 121.33 million $ 8.37 million
Apr 28, 8 AM $ 0.176
-0.07%
$ 121.93 million $ 8.45 million
Apr 28, 7 AM $ 0.177
-0.18%
$ 122 million $ 8.75 million
Apr 28, 6 AM $ 0.177
-0.90%
$ 122.22 million $ 11.07 million
Apr 28, 5 AM $ 0.178
-0.01%
$ 123.32 million $ 11.64 million
Apr 28, 4 AM $ 0.178
+0.43%
$ 123.33 million $ 12.34 million
Apr 28, 3 AM $ 0.178
+0.19%
$ 122.76 million $ 12.35 million
Apr 28, 2 AM $ 0.177
-0.77%
$ 122.53 million $ 13.06 million
Apr 28, 1 AM $ 0.179
+0.22%
$ 123.52 million $ 13.31 million
Apr 28, 12 AM $ 0.178
-0.21%
$ 123.25 million $ 13.69 million
Apr 27, 11 PM $ 0.179
+0.47%
$ 123.51 million $ 14.09 million
Apr 27, 10 PM $ 0.178
+0.77%
$ 122.93 million $ 14.24 million
Apr 27, 9 PM $ 0.177
+0.46%
$ 122.04 million $ 14.48 million
Apr 27, 8 PM $ 0.176
+0.20%
$ 121.49 million $ 14.75 million
Apr 27, 7 PM $ 0.175
-0.60%
$ 121.25 million $ 14.82 million
Apr 27, 6 PM $ 0.177
+0.03%
$ 122 million $ 14.79 million
Apr 27, 5 PM $ 0.176
-0.78%
$ 121.96 million $ 14.59 million
Apr 27, 4 PM $ 0.178
-0.06%
$ 122.96 million $ 13.28 million
Apr 27, 3 PM $ 0.178
-2.60%
$ 122.99 million $ 13.07 million
Apr 27, 2 PM $ 0.183
+1.88%
$ 126.27 million $ 12.87 million
Apr 27, 1 PM $ 0.179
-0.39%
$ 123.89 million $ 12.8 million
Apr 27, 12 PM $ 0.18
-0.23%
$ 124.38 million $ 12.61 million
Apr 27, 11 AM $ 0.18
-0.29%
$ 124.67 million $ 12.67 million
Apr 27, 10 AM $ 0.181
-0.47%
$ 125.04 million $ 12.68 million
Apr 27, 9 AM $ 0.182
+0.44%
$ 125.63 million $ 12.62 million
Apr 27, 8 AM $ 0.181
+0.29%
$ 125.08 million $ 12.64 million
Apr 27, 7 AM $ 0.18
-0.23%
$ 124.72 million $ 12.4 million
Apr 27, 6 AM $ 0.181
-1.09%
$ 125.02 million $ 10.09 million
Apr 27, 5 AM $ 0.183
-2.14%
$ 126.41 million $ 9.53 million
Apr 27, 4 AM $ 0.187
-0.34%
$ 129.16 million $ 8.94 million
Apr 27, 3 AM $ 0.188
+0.44%
$ 129.6 million $ 9.05 million
Apr 27, 2 AM $ 0.187
+0.15%
$ 129.03 million $ 8.33 million