EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.872
+6.41%
$ 162.78 million $ 71.19 million
Nov 9, 8 PM $ 0.82
-0.35%
$ 152.97 million $ 60.6 million
Nov 9, 7 PM $ 0.823
+1.26%
$ 153.51 million $ 59.3 million
Nov 9, 6 PM $ 0.813
+1.19%
$ 151.61 million $ 58.67 million
Nov 9, 5 PM $ 0.803
-0.85%
$ 149.82 million $ 58.41 million
Nov 9, 4 PM $ 0.81
+0.79%
$ 151.1 million $ 58.57 million
Nov 9, 3 PM $ 0.804
-0.37%
$ 149.92 million $ 59.41 million
Nov 9, 2 PM $ 0.807
+1.15%
$ 150.49 million $ 58.19 million
Nov 9, 1 PM $ 0.797
+0.59%
$ 148.77 million $ 52.72 million
Nov 9, 12 PM $ 0.793
+1.62%
$ 147.9 million $ 52.76 million
Nov 9, 11 AM $ 0.78
+1.22%
$ 145.53 million $ 52.09 million
Nov 9, 10 AM $ 0.77
+0.20%
$ 143.72 million $ 51.89 million
Nov 9, 9 AM $ 0.769
-0.85%
$ 143.43 million $ 52.76 million
Nov 9, 8 AM $ 0.775
-1.39%
$ 144.66 million $ 53.93 million
Nov 9, 7 AM $ 0.786
+0.82%
$ 146.69 million $ 55.36 million
Nov 9, 6 AM $ 0.78
+0.18%
$ 145.5 million $ 56.16 million
Nov 9, 5 AM $ 0.778
+0.52%
$ 145.23 million $ 58.21 million
Nov 9, 4 AM $ 0.774
+0.21%
$ 144.48 million $ 60.52 million
Nov 9, 3 AM $ 0.773
-0.64%
$ 144.18 million $ 61.83 million
Nov 9, 2 AM $ 0.778
-2.25%
$ 145.11 million $ 62.47 million
Nov 9, 1 AM $ 0.796
+0.26%
$ 148.46 million $ 64.4 million
Nov 9, 12 AM $ 0.794
-1.23%
$ 147.96 million $ 67.22 million
Nov 8, 11 PM $ 0.803
-0.62%
$ 149.92 million $ 69.75 million
Nov 8, 10 PM $ 0.808
+0.21%
$ 150.85 million $ 72.21 million
Nov 8, 9 PM $ 0.807
+0.71%
$ 150.52 million $ 73.83 million
Nov 8, 8 PM $ 0.801
+0.84%
$ 149.46 million $ 75.22 million
Nov 8, 7 PM $ 0.794
-0.59%
$ 148.23 million $ 80.05 million
Nov 8, 6 PM $ 0.799
+0.50%
$ 149.1 million $ 83.47 million
Nov 8, 5 PM $ 0.795
+0.28%
$ 148.35 million $ 88.22 million
Nov 8, 4 PM $ 0.793
+0.53%
$ 147.94 million $ 95.15 million
Nov 8, 3 PM $ 0.789
-1.62%
$ 147.17 million $ 102.55 million
Nov 8, 2 PM $ 0.802
+0.05%
$ 149.58 million $ 107.55 million
Nov 8, 1 PM $ 0.801
-1.49%
$ 149.51 million $ 109.77 million
Nov 8, 12 PM $ 0.813
+0.30%
$ 151.77 million $ 110.96 million
Nov 8, 11 AM $ 0.811
-0.47%
$ 151.31 million $ 112.99 million
Nov 8, 10 AM $ 0.815
+2.59%
$ 152.02 million $ 115.29 million
Nov 8, 9 AM $ 0.794
-1.58%
$ 148.18 million $ 114.87 million
Nov 8, 8 AM $ 0.807
+1.35%
$ 150.59 million $ 117.44 million
Nov 8, 7 AM $ 0.796
+0.77%
$ 148.58 million $ 116.06 million
Nov 8, 6 AM $ 0.79
+0.46%
$ 147.45 million $ 116.04 million
Nov 8, 5 AM $ 0.787
-1.66%
$ 146.78 million $ 114.36 million
Nov 8, 4 AM $ 0.8
-0.19%
$ 149.25 million $ 113.04 million
Nov 8, 3 AM $ 0.801
-1.20%
$ 149.54 million $ 112.04 million
Nov 8, 2 AM $ 0.811
+0.14%
$ 151.36 million $ 111.6 million
Nov 8, 1 AM $ 0.81
-0.22%
$ 151.1 million $ 109.77 million
Nov 8, 12 AM $ 0.812
-1.01%
$ 151.48 million $ 108.4 million
Nov 7, 11 PM $ 0.82
-3.28%
$ 153.02 million $ 106.75 million
Nov 7, 10 PM $ 0.848
+0.52%
$ 158.21 million $ 105.84 million
Nov 7, 9 PM $ 0.844
+0.29%
$ 157.4 million $ 104.74 million
Nov 7, 8 PM $ 0.841
+0.56%
$ 156.94 million $ 103.59 million