EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.773
-0.78%
$ 144.22 million $ 93.58 million
Nov 5, 4 PM $ 0.779
+0.39%
$ 145.35 million $ 97.97 million
Nov 5, 3 PM $ 0.776
+0.73%
$ 144.8 million $ 99.06 million
Nov 5, 2 PM $ 0.77
-0.69%
$ 143.75 million $ 101.03 million
Nov 5, 1 PM $ 0.776
+1.30%
$ 144.75 million $ 102.97 million
Nov 5, 12 PM $ 0.766
+0.55%
$ 142.89 million $ 102.03 million
Nov 5, 11 AM $ 0.762
+1.56%
$ 142.12 million $ 101.69 million
Nov 5, 10 AM $ 0.75
-1.28%
$ 139.94 million $ 101.53 million
Nov 5, 9 AM $ 0.76
+0.54%
$ 141.76 million $ 102.28 million
Nov 5, 8 AM $ 0.756
-2.08%
$ 141 million $ 101.91 million
Nov 5, 7 AM $ 0.772
+0.58%
$ 143.99 million $ 104.23 million
Nov 5, 6 AM $ 0.767
+0.64%
$ 143.13 million $ 105.48 million
Nov 5, 5 AM $ 0.762
-0.14%
$ 142.21 million $ 108.61 million
Nov 5, 4 AM $ 0.763
+0.67%
$ 142.4 million $ 113.61 million
Nov 5, 3 AM $ 0.758
+0.09%
$ 141.43 million $ 112.7 million
Nov 5, 2 AM $ 0.757
+2.51%
$ 141.24 million $ 112.57 million
Nov 5, 1 AM $ 0.738
-0.55%
$ 137.78 million $ 110.07 million
Nov 5, 12 AM $ 0.742
-1.62%
$ 138.53 million $ 107.81 million
Nov 4, 11 PM $ 0.755
+0.10%
$ 140.81 million $ 108.26 million
Nov 4, 10 PM $ 0.754
+1.97%
$ 140.66 million $ 106.53 million
Nov 4, 9 PM $ 0.739
+0.41%
$ 137.95 million $ 102.44 million
Nov 4, 8 PM $ 0.736
+0.41%
$ 137.38 million $ 98.79 million
Nov 4, 7 PM $ 0.733
-1.00%
$ 136.82 million $ 94.59 million
Nov 4, 6 PM $ 0.741
-0.54%
$ 138.23 million $ 93.54 million
Nov 4, 5 PM $ 0.745
+0.72%
$ 139.02 million $ 88.74 million
Nov 4, 4 PM $ 0.74
-1.25%
$ 138.02 million $ 86.43 million
Nov 4, 3 PM $ 0.749
-1.06%
$ 139.77 million $ 92.02 million
Nov 4, 2 PM $ 0.757
+1.81%
$ 141.25 million $ 103.55 million
Nov 4, 1 PM $ 0.744
-0.36%
$ 138.75 million $ 101.67 million
Nov 4, 12 PM $ 0.746
-1.65%
$ 139.26 million $ 102.93 million
Nov 4, 11 AM $ 0.759
+0.47%
$ 141.59 million $ 104.41 million
Nov 4, 10 AM $ 0.755
-0.15%
$ 140.93 million $ 105.5 million
Nov 4, 9 AM $ 0.756
-0.39%
$ 141.15 million $ 106.86 million
Nov 4, 8 AM $ 0.759
+2.22%
$ 141.7 million $ 108.01 million
Nov 4, 7 AM $ 0.743
-1.46%
$ 138.61 million $ 105.31 million
Nov 4, 6 AM $ 0.754
+2.87%
$ 140.67 million $ 104.52 million
Nov 4, 5 AM $ 0.733
-3.13%
$ 136.74 million $ 100.13 million
Nov 4, 4 AM $ 0.757
-0.79%
$ 141.16 million $ 97.04 million
Nov 4, 3 AM $ 0.763
+0.23%
$ 142.29 million $ 98.04 million
Nov 4, 2 AM $ 0.761
-0.81%
$ 141.97 million $ 100.75 million
Nov 4, 1 AM $ 0.767
-0.30%
$ 143.13 million $ 102.55 million
Nov 4, 12 AM $ 0.769
+1.09%
$ 143.57 million $ 104.45 million
Nov 3, 11 PM $ 0.761
+0.84%
$ 142.02 million $ 100.12 million
Nov 3, 10 PM $ 0.755
-0.67%
$ 140.83 million $ 100.64 million
Nov 3, 9 PM $ 0.76
+1.00%
$ 141.78 million $ 100.45 million
Nov 3, 8 PM $ 0.752
-2.14%
$ 140.37 million $ 99.32 million
Nov 3, 7 PM $ 0.769
-1.39%
$ 143.44 million $ 97.29 million
Nov 3, 6 PM $ 0.78
-2.14%
$ 145.46 million $ 97.86 million
Nov 3, 5 PM $ 0.797
+1.55%
$ 148.62 million $ 97.44 million
Nov 3, 4 PM $ 0.784
+4.55%
$ 146.36 million $ 95.27 million