EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.784
+4.55%
$ 146.36 million $ 95.27 million
Nov 3, 3 PM $ 0.75
-7.21%
$ 139.97 million $ 89.6 million
Nov 3, 2 PM $ 0.808
+1.31%
$ 150.84 million $ 79.92 million
Nov 3, 1 PM $ 0.798
-0.66%
$ 148.89 million $ 84.14 million
Nov 3, 12 PM $ 0.803
-0.20%
$ 149.88 million $ 83.98 million
Nov 3, 11 AM $ 0.805
+0.14%
$ 150.18 million $ 84.04 million
Nov 3, 10 AM $ 0.804
-1.74%
$ 149.96 million $ 83.24 million
Nov 3, 9 AM $ 0.818
-0.10%
$ 152.63 million $ 84.03 million
Nov 3, 8 AM $ 0.819
-0.01%
$ 152.78 million $ 83.38 million
Nov 3, 7 AM $ 0.819
+2.14%
$ 152.8 million $ 82.84 million
Nov 3, 6 AM $ 0.802
-0.42%
$ 149.6 million $ 82.73 million
Nov 3, 5 AM $ 0.805
-0.79%
$ 150.39 million $ 81.53 million
Nov 3, 4 AM $ 0.812
-0.16%
$ 151.43 million $ 80.75 million
Nov 3, 3 AM $ 0.813
-3.59%
$ 151.67 million $ 79.54 million
Nov 3, 2 AM $ 0.843
-0.50%
$ 157.31 million $ 76.23 million
Nov 3, 1 AM $ 0.847
-1.93%
$ 158.1 million $ 74.74 million
Nov 3, 12 AM $ 0.864
-1.67%
$ 161.23 million $ 74.06 million
Nov 2, 11 PM $ 0.879
+2.40%
$ 164.06 million $ 75.5 million
Nov 2, 10 PM $ 0.858
-0.85%
$ 160.06 million $ 74.91 million
Nov 2, 9 PM $ 0.865
+0.48%
$ 161.43 million $ 75.79 million
Nov 2, 8 PM $ 0.861
-0.08%
$ 160.66 million $ 74.82 million
Nov 2, 7 PM $ 0.862
-0.65%
$ 160.78 million $ 76.28 million
Nov 2, 6 PM $ 0.867
-0.79%
$ 161.83 million $ 76.11 million
Nov 2, 5 PM $ 0.874
+0.00%
$ 163.12 million $ 76.22 million
Nov 2, 4 PM $ 0.874
+0.29%
$ 163.12 million $ 76.2 million
Nov 2, 3 PM $ 0.872
+0.82%
$ 162.64 million $ 75.23 million
Nov 2, 2 PM $ 0.865
-2.80%
$ 161.32 million $ 73.4 million
Nov 2, 1 PM $ 0.889
-0.70%
$ 165.96 million $ 71.64 million
Nov 2, 12 PM $ 0.896
-1.06%
$ 167.13 million $ 72 million
Nov 2, 11 AM $ 0.905
+1.81%
$ 168.93 million $ 72.01 million
Nov 2, 10 AM $ 0.889
-1.15%
$ 165.92 million $ 71.49 million
Nov 2, 9 AM $ 0.9
-0.25%
$ 167.86 million $ 70.64 million
Nov 2, 8 AM $ 0.902
-0.71%
$ 168.27 million $ 70.79 million
Nov 2, 7 AM $ 0.908
+0.53%
$ 169.48 million $ 73.21 million
Nov 2, 6 AM $ 0.904
-0.01%
$ 168.58 million $ 73.37 million
Nov 2, 5 AM $ 0.903
+0.83%
$ 168.55 million $ 74.03 million
Nov 2, 4 AM $ 0.896
+1.52%
$ 167.17 million $ 75.59 million
Nov 2, 3 AM $ 0.883
-0.68%
$ 164.68 million $ 75.78 million
Nov 2, 2 AM $ 0.889
+0.17%
$ 165.82 million $ 77.19 million
Nov 2, 1 AM $ 0.887
+0.67%
$ 165.54 million $ 77.27 million
Nov 2, 12 AM $ 0.881
-1.10%
$ 164.44 million $ 75.86 million
Nov 1, 11 PM $ 0.891
-0.61%
$ 166.26 million $ 74.94 million
Nov 1, 10 PM $ 0.897
+1.09%
$ 167.28 million $ 74.57 million
Nov 1, 9 PM $ 0.887
-1.33%
$ 165.45 million $ 73.07 million
Nov 1, 8 PM $ 0.899
+0.34%
$ 167.68 million $ 72.34 million
Nov 1, 7 PM $ 0.896
-0.82%
$ 167.12 million $ 71.69 million
Nov 1, 6 PM $ 0.903
-0.29%
$ 168.5 million $ 71.84 million
Nov 1, 5 PM $ 0.906
-0.80%
$ 169 million $ 73.46 million
Nov 1, 4 PM $ 0.913
+0.59%
$ 170.35 million $ 74.85 million
Nov 1, 3 PM $ 0.908
+0.14%
$ 169.36 million $ 74.64 million