EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.906
+0.95%
$ 169.12 million $ 74.69 million
Nov 1, 1 PM $ 0.898
-1.08%
$ 167.54 million $ 72.08 million
Nov 1, 12 PM $ 0.908
+0.04%
$ 169.37 million $ 73.04 million
Nov 1, 11 AM $ 0.907
-0.14%
$ 169.3 million $ 74.53 million
Nov 1, 10 AM $ 0.909
-0.68%
$ 169.54 million $ 74.61 million
Nov 1, 9 AM $ 0.915
-1.81%
$ 170.7 million $ 74.63 million
Nov 1, 8 AM $ 0.932
+0.79%
$ 173.84 million $ 75.62 million
Nov 1, 7 AM $ 0.924
+2.02%
$ 172.48 million $ 74.75 million
Nov 1, 6 AM $ 0.906
+1.18%
$ 169.06 million $ 74.14 million
Nov 1, 5 AM $ 0.895
-1.53%
$ 167.06 million $ 74.25 million
Nov 1, 4 AM $ 0.909
-1.36%
$ 169.66 million $ 73.61 million
Nov 1, 3 AM $ 0.922
+0.84%
$ 172.01 million $ 75.36 million
Nov 1, 2 AM $ 0.914
-0.02%
$ 170.58 million $ 77.87 million
Nov 1, 1 AM $ 0.914
-0.92%
$ 170.61 million $ 78.02 million
Nov 1, 12 AM $ 0.923
+0.00%
$ 172.19 million $ 79 million
Download