EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.202
+0.17%
$ 149.28 million $ 19.98 million
2:07 PM $ 0.202
-0.03%
$ 149.28 million $ 19.99 million
2:06 PM $ 0.202
+0.02%
$ 149.28 million $ 20.01 million
2:05 PM $ 0.202
+0.07%
$ 149.28 million $ 19.99 million
2:04 PM $ 0.201
+0.07%
$ 149.28 million $ 19.99 million
2:03 PM $ 0.201
-0.05%
$ 149.28 million $ 19.95 million
2:02 PM $ 0.201
+0.28%
$ 149.28 million $ 19.93 million
2:01 PM $ 0.201
+0.21%
$ 149.28 million $ 19.89 million
2:00 PM $ 0.2
-0.41%
$ 149.28 million $ 19.87 million
1:59 PM $ 0.201
+0.21%
$ 149.13 million $ 19.83 million
1:58 PM $ 0.201
-0.25%
$ 149.13 million $ 19.81 million
1:57 PM $ 0.201
-0.13%
$ 149.13 million $ 19.78 million
1:56 PM $ 0.202
-0.20%
$ 149.13 million $ 19.72 million
1:55 PM $ 0.202
-0.65%
$ 149.13 million $ 19.69 million
1:54 PM $ 0.203
-0.06%
$ 150.68 million $ 19.61 million
1:53 PM $ 0.203
+0.18%
$ 150.68 million $ 19.38 million
1:52 PM $ 0.203
+0.09%
$ 150.68 million $ 19.34 million
1:51 PM $ 0.203
-0.79%
$ 150.68 million $ 19.27 million
1:50 PM $ 0.204
-0.24%
$ 150.68 million $ 19.16 million
1:49 PM $ 0.205
-0.02%
$ 151.92 million $ 19.15 million
1:48 PM $ 0.205
+0.02%
$ 151.92 million $ 19.14 million
1:47 PM $ 0.205
+0.14%
$ 151.92 million $ 19.13 million
1:46 PM $ 0.205
+0.16%
$ 151.92 million $ 19.11 million
1:45 PM $ 0.204
-0.14%
$ 151.92 million $ 19.11 million
1:44 PM $ 0.205
-0.32%
$ 151.75 million $ 19.09 million
1:43 PM $ 0.205
-0.02%
$ 151.75 million $ 19.06 million
1:42 PM $ 0.205
-0.23%
$ 151.75 million $ 19.07 million
1:41 PM $ 0.206
-0.13%
$ 151.75 million $ 19.07 million
1:40 PM $ 0.206
+0.04%
$ 151.75 million $ 19.08 million
1:39 PM $ 0.206
-0.11%
$ 152.74 million $ 19.04 million
1:38 PM $ 0.206
-0.41%
$ 152.74 million $ 19 million
1:37 PM $ 0.207
-0.17%
$ 152.74 million $ 18.99 million
1:36 PM $ 0.208
-0.06%
$ 152.74 million $ 18.98 million
1:35 PM $ 0.208
-0.28%
$ 152.74 million $ 18.99 million
1:34 PM $ 0.208
+0.16%
$ 154.39 million $ 18.96 million
1:33 PM $ 0.208
-0.21%
$ 154.39 million $ 18.92 million
1:32 PM $ 0.208
-0.11%
$ 154.39 million $ 18.91 million
1:31 PM $ 0.209
-0.43%
$ 154.39 million $ 18.87 million
1:30 PM $ 0.21
-0.59%
$ 154.39 million $ 18.84 million
1:29 PM $ 0.211
-0.04%
$ 156.25 million $ 18.84 million
1:28 PM $ 0.211
-0.05%
$ 156.25 million $ 18.84 million
1:27 PM $ 0.211
-0.08%
$ 156.25 million $ 18.85 million
1:26 PM $ 0.211
-0.03%
$ 156.25 million $ 18.85 million
1:25 PM $ 0.211
-0.09%
$ 156.25 million $ 18.85 million
1:24 PM $ 0.211
+0.04%
$ 156.7 million $ 18.85 million
1:23 PM $ 0.211
+0.03%
$ 156.7 million $ 18.85 million
1:22 PM $ 0.211
+0.00%
$ 156.7 million $ 18.85 million
1:21 PM $ 0.211
+0.05%
$ 156.7 million $ 18.86 million
1:20 PM $ 0.211
+0.08%
$ 156.7 million $ 18.84 million
1:19 PM $ 0.211
+0.06%
$ 156.39 million $ 18.85 million
Download