TecraCoin Historical Data

TCR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.452
-5.85%
$ 201,885 $ 26,968
Sep 27 $ 0.48
-60.44%
$ 220,575 $ 5,979
Sep 20 $ 1.21
+246.28%
$ 567,896 $ 30,451
Sep 13 $ 0.35
+7.78%
$ 165,162 $ 1,248
Sep 6 $ 0.325
+7.68%
$ 154,330 $ 11,084
Aug 30 $ 0.302
-10.99%
$ 143,960 $ 2,737
Aug 23 $ 0.339
-1.65%
$ 178,795 $ 6,641
Aug 16 $ 0.345
-13.53%
$ 186,930 $ 24,964
Aug 9 $ 0.399
+35.07%
$ 202,896 $ 21,991
Aug 2 $ 0.29
-15.93%
$ 146,071 $ 45,477
Jul 26 $ 0.345
+32.38%
$ 170,815 $ 33,965
Jul 19 $ 0.261
-53.38%
$ 137,596 $ 52,206
Jul 12 $ 0.559
-8.32%
$ 311,677 $ 131,828
Jul 5 $ 0.61
+1.87%
$ 349,331 $ 59,483
Jun 28 $ 0.599
-7.81%
$ 350,527 $ 71,762
Jun 21 $ 0.649
-3.06%
$ 349,662 $ 77,561
Mar 22 $ 0
--%
$ -- $ 0
Download