BTCs BRC Historical Data

BTCs Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.157
-4.20%
$ 3.29 million $ 258,842
Dec 19, 2024 $ 0.16
-1.07%
$ 3.36 million $ 192,171
Dec 18, 2024 $ 0.161
-2.99%
$ 3.39 million $ 219,976
Dec 17, 2024 $ 0.166
-2.28%
$ 3.49 million $ 161,470
Dec 16, 2024 $ 0.17
-0.67%
$ 3.58 million $ 239,859
Dec 15, 2024 $ 0.171
+0.02%
$ 3.6 million $ 194,762
Dec 14, 2024 $ 0.171
-16.84%
$ 3.59 million $ 189,093
Dec 13, 2024 $ 0.206
+3.42%
$ 4.33 million $ 136,968
Dec 12, 2024 $ 0.199
+2.62%
$ 4.18 million $ 168,743
Dec 11, 2024 $ 0.195
+9.37%
$ 4.09 million $ 210,405
Dec 10, 2024 $ 0.178
-24.13%
$ 3.74 million $ 339,765
Dec 9, 2024 $ 0.231
-4.61%
$ 4.86 million $ 689,527
Dec 8, 2024 $ 0.236
-7.07%
$ 4.96 million $ 510,454
Dec 7, 2024 $ 0.254
+6.82%
$ 5.34 million $ 626,625
Dec 6, 2024 $ 0.238
-1.04%
$ 4.99 million $ 469,676
Dec 5, 2024 $ 0.24
-6.15%
$ 5.05 million $ 640,317
Dec 4, 2024 $ 0.256
+0.76%
$ 5.38 million $ 632,512
Dec 3, 2024 $ 0.254
+27.34%
$ 5.34 million $ 1.04 million
Dec 2, 2024 $ 0.2
-6.46%
$ 4.19 million $ 538,237
Dec 1, 2024 $ 0.213
-8.12%
$ 4.48 million $ 467,033
Nov 30, 2024 $ 0.232
+13.95%
$ 4.88 million $ 532,225
Nov 29, 2024 $ 0.204
+7.29%
$ 4.29 million $ 870,305
Nov 28, 2024 $ 0.19
+5.95%
$ 3.95 million $ 522,387
Nov 27, 2024 $ 0.179
+2.39%
$ 3.77 million $ 555,078
Nov 26, 2024 $ 0.175
-3.83%
$ 3.68 million $ 552,841
Nov 25, 2024 $ 0.182
-0.59%
$ 3.83 million $ 864,789
Nov 24, 2024 $ 0.183
+2.86%
$ 3.85 million $ 746,309
Nov 23, 2024 $ 0.178
+0.78%
$ 3.74 million $ 579,392
Nov 22, 2024 $ 0.178
-6.02%
$ 3.73 million $ 544,738
Nov 21, 2024 $ 0.189
+0.65%
$ 3.97 million $ 581,517
Nov 20, 2024 $ 0.191
-0.94%
$ 4.01 million $ 730,101
Nov 19, 2024 $ 0.193
-6.36%
$ 4.05 million $ 470,535
Nov 18, 2024 $ 0.206
+6.34%
$ 4.33 million $ 523,715
Nov 17, 2024 $ 0.194
-6.45%
$ 4.07 million $ 513,477
Nov 16, 2024 $ 0.207
-2.01%
$ 4.35 million $ 561,750
Nov 15, 2024 $ 0.211
+8.59%
$ 4.44 million $ 447,661
Nov 14, 2024 $ 0.195
-1.95%
$ 4.09 million $ 585,463
Nov 13, 2024 $ 0.199
+1.76%
$ 4.17 million $ 697,644
Nov 12, 2024 $ 0.2
-3.94%
$ 4.2 million $ 686,992
Nov 11, 2024 $ 0.208
+10.26%
$ 4.37 million $ 615,625
Nov 10, 2024 $ 0.189
-8.44%
$ 3.97 million $ 602,792
Nov 9, 2024 $ 0.206
+21.88%
$ 4.33 million $ 542,575
Nov 8, 2024 $ 0.169
+2.78%
$ 3.56 million $ 525,880
Nov 7, 2024 $ 0.165
-2.43%
$ 3.46 million $ 554,853
Nov 6, 2024 $ 0.169
+5.67%
$ 3.54 million $ 530,050
Nov 5, 2024 $ 0.16
+7.06%
$ 3.35 million $ 423,341
Nov 4, 2024 $ 0.149
-5.44%
$ 3.14 million $ 382,475
Nov 3, 2024 $ 0.158
-6.85%
$ 3.32 million $ 384,646
Nov 2, 2024 $ 0.17
-0.88%
$ 3.56 million $ 412,887
Nov 1, 2024 $ 0.171
+1.05%
$ 3.6 million $ 395,023