BTCs BRC Historical Data

BTCs Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.169
-7.57%
$ 3.56 million $ 419,415
Oct 30, 2024 $ 0.183
-4.65%
$ 3.85 million $ 348,305
Oct 29, 2024 $ 0.192
+17.64%
$ 4.04 million $ 389,021
Oct 28, 2024 $ 0.163
-11.36%
$ 3.43 million $ 298,838
Oct 27, 2024 $ 0.185
+11.33%
$ 3.89 million $ 127,364
Oct 26, 2024 $ 0.209
+25.05%
$ 4.38 million $ 129,142
Oct 25, 2024 $ 0.167
-7.23%
$ 3.5 million $ 292,077
Oct 24, 2024 $ 0.18
+4.47%
$ 3.78 million $ 351,806
Oct 23, 2024 $ 0.172
-8.35%
$ 3.61 million $ 362,449
Oct 22, 2024 $ 0.188
+1.07%
$ 3.94 million $ 301,465
Oct 21, 2024 $ 0.186
-8.95%
$ 3.9 million $ 417,794
Oct 20, 2024 $ 0.204
+8.07%
$ 4.29 million $ 525,479
Oct 19, 2024 $ 0.189
-2.32%
$ 3.97 million $ 275,570
Oct 18, 2024 $ 0.194
+1.36%
$ 4.07 million $ 391,094
Oct 17, 2024 $ 0.191
-2.45%
$ 4.01 million $ 293,060
Oct 16, 2024 $ 0.196
-0.51%
$ 4.11 million $ 325,336
Oct 15, 2024 $ 0.197
-9.72%
$ 4.13 million $ 686,835
Oct 14, 2024 $ 0.218
+14.21%
$ 4.58 million $ 564,616
Oct 13, 2024 $ 0.191
-5.37%
$ 4.01 million $ 430,077
Oct 12, 2024 $ 0.202
-4.07%
$ 4.24 million $ 537,386
Oct 11, 2024 $ 0.21
+10.05%
$ 4.42 million $ 468,753
Oct 10, 2024 $ 0.191
+1.01%
$ 4.01 million $ 334,535
Oct 9, 2024 $ 0.189
-12.01%
$ 3.97 million $ 401,411
Oct 8, 2024 $ 0.215
-3.20%
$ 4.51 million $ 400,837
Oct 7, 2024 $ 0.222
-2.30%
$ 4.66 million $ 536,693
Oct 6, 2024 $ 0.227
+0.79%
$ 4.76 million $ 428,145
Oct 5, 2024 $ 0.225
-1.35%
$ 4.73 million $ 577,741
Oct 4, 2024 $ 0.228
+7.86%
$ 4.79 million $ 523,589
Oct 3, 2024 $ 0.212
-5.96%
$ 4.44 million $ 427,658
Oct 2, 2024 $ 0.225
-5.11%
$ 4.72 million $ 510,332
Oct 1, 2024 $ 0.236
-8.45%
$ 4.97 million $ 561,272
Sep 30, 2024 $ 0.258
-2.48%
$ 5.42 million $ 446,934
Sep 29, 2024 $ 0.262
-4.34%
$ 5.5 million $ 473,865
Sep 28, 2024 $ 0.274
-5.43%
$ 5.75 million $ 527,713
Sep 27, 2024 $ 0.291
+5.30%
$ 6.11 million $ 583,203
Sep 26, 2024 $ 0.276
+7.75%
$ 5.8 million $ 556,893
Sep 25, 2024 $ 0.256
-6.40%
$ 5.39 million $ 608,441
Sep 24, 2024 $ 0.274
+7.12%
$ 5.75 million $ 421,817
Sep 23, 2024 $ 0.254
+1.70%
$ 5.34 million $ 563,662
Sep 22, 2024 $ 0.25
-3.86%
$ 5.25 million $ 575,123
Sep 21, 2024 $ 0.26
+1.67%
$ 5.46 million $ 435,364
Sep 20, 2024 $ 0.256
-6.02%
$ 5.37 million $ 484,280
Sep 19, 2024 $ 0.272
+7.22%
$ 5.72 million $ 460,779
Sep 18, 2024 $ 0.253
-1.82%
$ 5.32 million $ 445,877
Sep 17, 2024 $ 0.258
+5.48%
$ 5.42 million $ 538,843
Sep 16, 2024 $ 0.245
-9.52%
$ 5.15 million $ 506,261
Sep 15, 2024 $ 0.27
-1.05%
$ 5.67 million $ 478,142
Sep 14, 2024 $ 0.273
-7.53%
$ 5.73 million $ 585,192
Sep 13, 2024 $ 0.295
-0.16%
$ 6.2 million $ 444,792
Sep 12, 2024 $ 0.301
+8.27%
$ 6.33 million $ 434,319