BTCs BRC Historical Data

BTCs Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.279
-5.28%
$ 5.85 million $ 513,698
Sep 10, 2024 $ 0.294
-3.39%
$ 6.18 million $ 542,310
Sep 9, 2024 $ 0.306
+4.85%
$ 6.42 million $ 408,419
Sep 8, 2024 $ 0.292
-3.73%
$ 6.12 million $ 582,951
Sep 7, 2024 $ 0.304
+9.54%
$ 6.38 million $ 504,947
Sep 6, 2024 $ 0.277
-2.04%
$ 5.82 million $ 595,523
Sep 5, 2024 $ 0.285
+3.78%
$ 5.99 million $ 575,262
Sep 4, 2024 $ 0.275
+1.88%
$ 5.77 million $ 523,329
Sep 3, 2024 $ 0.271
-4.41%
$ 5.69 million $ 534,370
Sep 2, 2024 $ 0.283
+15.80%
$ 5.95 million $ 769,569
Sep 1, 2024 $ 0.244
-5.23%
$ 5.12 million $ 562,115
Aug 31, 2024 $ 0.258
+0.12%
$ 5.42 million $ 530,740
Aug 30, 2024 $ 0.258
-6.52%
$ 5.41 million $ 589,090
Aug 29, 2024 $ 0.277
-1.09%
$ 5.82 million $ 601,073
Aug 28, 2024 $ 0.28
-8.93%
$ 5.88 million $ 826,626
Aug 27, 2024 $ 0.307
-25.39%
$ 6.44 million $ 1.09 million
Aug 26, 2024 $ 0.409
+1.55%
$ 8.59 million $ 1.11 million
Aug 25, 2024 $ 0.402
+61.62%
$ 8.45 million $ 1.21 million
Aug 24, 2024 $ 0.254
+15.21%
$ 5.33 million $ 695,678
Aug 23, 2024 $ 0.22
+36.88%
$ 4.61 million $ 889,270
Aug 22, 2024 $ 0.16
-2.74%
$ 3.37 million $ 344,222
Aug 21, 2024 $ 0.165
+3.49%
$ 3.46 million $ 442,950
Aug 20, 2024 $ 0.159
-0.05%
$ 3.34 million $ 426,667
Aug 19, 2024 $ 0.159
-5.24%
$ 3.34 million $ 398,091
Aug 18, 2024 $ 0.168
+0.84%
$ 3.53 million $ 412,690
Aug 17, 2024 $ 0.167
-2.51%
$ 3.5 million $ 377,929
Aug 16, 2024 $ 0.171
+0.52%
$ 3.59 million $ 405,948
Aug 15, 2024 $ 0.17
-2.92%
$ 3.57 million $ 405,527
Aug 14, 2024 $ 0.175
-1.95%
$ 3.68 million $ 432,565
Aug 13, 2024 $ 0.178
+2.19%
$ 3.75 million $ 410,270
Aug 12, 2024 $ 0.175
+5.31%
$ 3.67 million $ 421,882
Aug 11, 2024 $ 0.166
-8.83%
$ 3.49 million $ 409,315
Aug 10, 2024 $ 0.182
+1.57%
$ 3.81 million $ 422,858
Aug 9, 2024 $ 0.179
-5.90%
$ 3.76 million $ 437,407
Aug 8, 2024 $ 0.19
+14.28%
$ 4 million $ 452,965
Aug 7, 2024 $ 0.167
-2.84%
$ 3.5 million $ 450,990
Aug 6, 2024 $ 0.171
-0.85%
$ 3.6 million $ 429,813
Aug 5, 2024 $ 0.173
-13.57%
$ 3.63 million $ 587,458
Aug 4, 2024 $ 0.2
-2.16%
$ 4.2 million $ 513,865
Aug 3, 2024 $ 0.204
-7.14%
$ 4.28 million $ 502,741
Aug 2, 2024 $ 0.218
+0.99%
$ 4.57 million $ 409,809
Aug 1, 2024 $ 0.219
+5.44%
$ 4.61 million $ 458,865
Jul 31, 2024 $ 0.208
-9.11%
$ 4.37 million $ 534,149
Jul 30, 2024 $ 0.229
-3.43%
$ 4.8 million $ 358,228
Jul 29, 2024 $ 0.237
+3.49%
$ 4.98 million $ 542,160
Jul 28, 2024 $ 0.227
-5.48%
$ 4.76 million $ 462,382
Jul 27, 2024 $ 0.24
-7.33%
$ 5.04 million $ 573,069
Jul 26, 2024 $ 0.259
+6.66%
$ 5.44 million $ 316,580
Jul 25, 2024 $ 0.243
+1.15%
$ 5.1 million $ 507,818
Jul 24, 2024 $ 0.24
-1.38%
$ 5.04 million $ 459,946