BTCs BRC Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.47
+0.00%
$ 9.87 million $ 68
Mar 22, 2026 $ 0.47
+0.00%
$ 9.87 million $ 36
Mar 21, 2026 $ 0.47
-0.42%
$ 9.87 million $ 226
Mar 20, 2026 $ 0.472
+0.00%
$ 9.91 million $ 6
Mar 19, 2026 $ 0.476
+0.00%
$ -- $ 112
Mar 18, 2026 $ 0.476
+65.28%
$ 10 million $ 113
Mar 17, 2026 $ 0.288
+77.78%
$ 6.05 million $ 2
Mar 16, 2026 $ 0.162
+24.62%
$ 3.4 million $ 564
Mar 15, 2026 $ 0.175
+0.00%
$ -- $ 21
Mar 14, 2026 $ 0.175
+45.83%
$ 3.67 million $ 21
Mar 13, 2026 $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 8, 2026 $ 0.151
+0.00%
$ -- $ 214
Mar 7, 2026 $ 0.151
+115.71%
$ 3.17 million $ 215
Mar 6, 2026 $ 0.07
+0.00%
$ 1.47 million $ 14
Mar 5, 2026 $ 0.146
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.146
+0.00%
$ 3.07 million $ 7
Mar 2, 2026 $ 0.1
+0.00%
$ 2.1 million $ 14
Mar 1, 2026 $ 0.1
-18.03%
$ 2.1 million $ 29
Feb 28, 2026 $ 0.122
-6.87%
$ 2.56 million $ 5
Feb 27, 2026 $ 0.131
+0.00%
$ 2.75 million $ 3
Feb 22, 2026 $ 0.138
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 20, 2026 $ 0.138
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 18, 2026 $ 0.138
+0.00%
$ 2.9 million $ 2
Feb 17, 2026 $ 0.157
+0.00%
$ -- $ 23
Feb 16, 2026 $ 0.157
+0.00%
$ 3.3 million $ 23
Feb 15, 2026 $ 0.128
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.128
-14.09%
$ 2.69 million $ 1
Feb 13, 2026 $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 12, 2026 $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 11, 2026 $ 0.127
-6.62%
$ 2.67 million $ 3
Feb 10, 2026 $ 0.136
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.136
-13.38%
$ 2.86 million $ 6
Feb 8, 2026 $ 0.157
+0.00%
$ 3.3 million $ 232
Feb 7, 2026 $ 0.157
+33.05%
$ 3.3 million $ 10
Feb 6, 2026 $ 0.118
-0.84%
$ 2.48 million $ 1
Feb 5, 2026 $ 0.119
-11.19%
$ 2.5 million $ 229
Feb 4, 2026 $ 0.138
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 2, 2026 $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 1, 2026 $ 0.138
+2.22%
$ 2.9 million $ 1
Jan 31, 2026 $ 0.135
-16.67%
$ 2.83 million $ 201
Jan 30, 2026 $ 0.162
-41.73%
$ 3.4 million $ 3
Jan 29, 2026 $ 0.278
+131.67%
$ 5.84 million $ 162
Jan 28, 2026 $ 0.12
-30.64%
$ 2.52 million $ 184
Jan 27, 2026 $ 0.173
-15.61%
$ 3.63 million $ 71
Jan 26, 2026 $ 0.205
+28.13%
$ 4.3 million $ 102
Jan 25, 2026 $ 0.16
-22.33%
$ 3.36 million $ 102
Jan 24, 2026 $ 0.206
+12.57%
$ 4.33 million $ 12