BTCs BRC Historical Data

BTCs Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.183
+0.00%
$ 3.84 million $ 1
Jan 22, 2026 $ 0.198
+0.00%
$ 4.16 million $ 24
Jan 21, 2026 $ 0.198
+8.20%
$ 4.16 million $ 24
Jan 20, 2026 $ 0.183
-4.69%
$ 3.84 million $ 4
Jan 19, 2026 $ 0.192
-7.25%
$ 4.03 million $ 22
Jan 18, 2026 $ 0.207
+0.00%
$ 4.35 million $ 26
Jan 17, 2026 $ 0.245
+0.00%
$ -- $ 27
Jan 16, 2026 $ 0.245
+7.46%
$ 5.14 million $ 153
Jan 15, 2026 $ 0.228
+3.17%
$ 4.79 million $ 25
Jan 14, 2026 $ 0.221
-11.95%
$ 4.64 million $ 2
Jan 13, 2026 $ 0.251
+17.84%
$ 5.27 million $ 56
Jan 12, 2026 $ 0.228
-10.94%
$ 4.79 million $ 16
Jan 11, 2026 $ 0.256
+4.07%
$ 5.38 million $ 91
Jan 10, 2026 $ 0.246
-0.40%
$ 5.17 million $ 11
Jan 9, 2026 $ 0.247
-2.37%
$ 5.19 million $ 287
Jan 8, 2026 $ 0.253
-8.99%
$ 5.31 million $ 290
Jan 7, 2026 $ 0.278
+6.51%
$ 5.84 million $ 10
Jan 6, 2026 $ 0.261
-6.45%
$ 5.48 million $ 2
Jan 5, 2026 $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 4, 2026 $ 0.27
+4.25%
$ 5.67 million $ 372
Jan 3, 2026 $ 0.259
+6.58%
$ 5.44 million $ 1
Jan 2, 2026 $ 0.243
-17.06%
$ 5.1 million $ 28
Jan 1, 2026 $ 0.293
+3.17%
$ 6.15 million $ 69
Dec 31, 2025 $ 0.284
-5.02%
$ 5.96 million $ 82
Dec 30, 2025 $ 0.299
+9.93%
$ 6.28 million $ 21
Dec 29, 2025 $ 0.272
-1.81%
$ 5.71 million $ 211
Dec 28, 2025 $ 0.277
-7.97%
$ 5.82 million $ 150
Dec 27, 2025 $ 0.301
+10.66%
$ 6.32 million $ 648
Dec 26, 2025 $ 0.272
+19.82%
$ 5.71 million $ 204
Dec 25, 2025 $ 0.367
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.367
+35.42%
$ 7.71 million $ 186
Dec 23, 2025 $ 0.271
-25.34%
$ 5.69 million $ 113
Dec 22, 2025 $ 0.363
+13.79%
$ 7.62 million $ 327
Dec 21, 2025 $ 0.319
-0.31%
$ 6.7 million $ 331
Dec 20, 2025 $ 0.32
+13.88%
$ 6.72 million $ 99
Dec 19, 2025 $ 0.281
-2.77%
$ 5.9 million $ 423
Dec 18, 2025 $ 0.289
-2.03%
$ 6.07 million $ 478
Dec 17, 2025 $ 0.364
-6.67%
$ 7.64 million $ 829
Dec 16, 2025 $ 0.354
-25.79%
$ 7.43 million $ 288
Dec 15, 2025 $ 0.353
-38.07%
$ 7.41 million $ 991
Dec 14, 2025 $ 0.425
+0.00%
$ 11.97 million $ 1
Dec 13, 2025 $ 0.425
-0.23%
$ 8.93 million $ 1
Dec 12, 2025 $ 0.426
+3.40%
$ 8.95 million $ 55
Dec 11, 2025 $ 0.412
+2.74%
$ 8.65 million $ 61
Dec 10, 2025 $ 0.41
+0.00%
$ 8.61 million $ 64
Dec 9, 2025 $ 0.41
+4.59%
$ 8.61 million $ 259
Dec 8, 2025 $ 0.392
-28.68%
$ 8.23 million $ 266
Dec 7, 2025 $ 0.548
+11.61%
$ 11.5 million $ 13,751
Dec 6, 2025 $ 0.491
-15.77%
$ 10.31 million $ 954
Dec 5, 2025 $ 0.583
+3.53%
$ 12.24 million $ 1,454