BTCs BRC Historical Data

BTCs Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.601
-3.97%
$ 12.61 million $ 1,679
Dec 3, 2025 $ 0.625
-4.24%
$ 13.13 million $ 2,206
Dec 2, 2025 $ 0.653
-7.92%
$ 13.72 million $ 878
Dec 1, 2025 $ 0.709
-8.56%
$ 14.9 million $ 5,444
Nov 30, 2025 $ 0.776
+16.62%
$ 14.76 million $ 1,010
Nov 29, 2025 $ 0.669
+117.18%
$ 14.01 million $ 4,468
Nov 28, 2025 $ 0.812
+3.77%
$ 17.04 million $ 3,551
Nov 27, 2025 $ 0.782
-2.52%
$ 16.43 million $ 18,750
Nov 26, 2025 $ 0.73
+127.26%
$ 16.85 million $ 12,179
Nov 25, 2025 $ 0.482
-18.13%
$ 10.11 million $ 6,035
Nov 24, 2025 $ 0.531
-6.60%
$ 12.35 million $ 16,036
Nov 23, 2025 $ 0.57
+12.00%
$ 11.93 million $ 3,196
Nov 22, 2025 $ 0.502
+43.39%
$ 10.69 million $ 13,460
Nov 21, 2025 $ 0.334
+18.86%
$ 7.35 million $ 5,062
Nov 20, 2025 $ 0.291
+14.75%
$ 5.91 million $ 3,043
Nov 19, 2025 $ 0.253
-23.88%
$ 5.32 million $ 1,008
Nov 18, 2025 $ 0.31
+0.15%
$ 6.51 million $ 3,606
Nov 17, 2025 $ 0.31
-4.11%
$ 6.5 million $ 2,983
Nov 16, 2025 $ 0.33
+0.57%
$ 6.94 million $ 4,383
Nov 15, 2025 $ 0.328
+0.58%
$ 6.9 million $ 1,678
Nov 14, 2025 $ 0.326
-23.12%
$ 6.88 million $ 4,061
Nov 13, 2025 $ 0.251
-19.47%
$ 5.27 million $ 8,042
Nov 12, 2025 $ 0.312
-4.45%
$ 6.54 million $ 3,816
Nov 11, 2025 $ 0.326
-4.10%
$ 6.85 million $ 8,968
Nov 10, 2025 $ 0.34
+64.91%
$ 7.14 million $ 55,737
Nov 9, 2025 $ 0.206
-69.03%
$ 4.33 million $ 14,400
Nov 8, 2025 $ 0.268
-66.01%
$ 5.63 million $ 24,486
Nov 7, 2025 $ 0.721
+43.06%
$ 15.14 million $ 1,106
Nov 6, 2025 $ 0.53
-10.62%
$ 11.13 million $ 1,023
Nov 5, 2025 $ 0.593
+4.59%
$ 12.45 million $ 20
Nov 4, 2025 $ 0.55
-9.39%
$ 11.55 million $ 234
Nov 3, 2025 $ 0.607
-11.52%
$ 12.75 million $ 962
Nov 2, 2025 $ 0.686
+44.73%
$ 14.41 million $ 55
Nov 1, 2025 $ 0.631
+38.68%
$ 13.25 million $ 536
Oct 31, 2025 $ 0.455
-9.18%
$ 9.55 million $ 9
Oct 30, 2025 $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 29, 2025 $ 0.688
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.688
+2,075.66%
$ 14.45 million $ 2
Oct 27, 2025 $ 0.0316
+0.28%
$ 664,075 $ 40
Oct 26, 2025 $ 0.0408
+0.00%
$ 857,175 $ 439
Oct 25, 2025 $ 0.0297
-91.87%
$ 623,399 $ 8
Oct 24, 2025 $ 0.365
-8.75%
$ 7.67 million $ 849
Oct 23, 2025 $ 0.0279
-93.03%
$ 585,578 $ 50
Oct 22, 2025 $ 0.037
-0.28%
$ 7.48 million $ 17
Oct 21, 2025 $ 0.0371
-0.26%
$ 779,481 $ 146
Oct 20, 2025 $ 0.0279
+0.56%
$ 781,584 $ 61
Oct 19, 2025 $ 0.345
+0.00%
$ 582,772 $ 3
Oct 18, 2025 $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 17, 2025 $ 0.0444
-86.88%
$ 931,390 $ 27
Oct 16, 2025 $ 0.0446
+35.10%
$ 936,836 $ 277