Coinranking
SafeCap Token Historical Data
SFC
Page 5
| Date | | |
|---|---|---|
| Jun 23, 2024 | $ 0.0000718 | +0.14% |
| Jun 21, 2024 | $ 0.0000717 | +0.00% |
| Jun 20, 2024 | $ 0.0000717 | +0.00% |
| Jun 18, 2024 | $ 0.000086 | +0.00% |
| Jun 17, 2024 | $ 0.000086 | +0.00% |
| Jun 16, 2024 | $ 0.0000717 | +0.00% |
| Jun 15, 2024 | $ 0.0000717 | +0.00% |
| Jun 14, 2024 | $ 0.0000717 | +0.00% |
| Jun 13, 2024 | $ 0.0000717 | +0.35% |
| Jun 12, 2024 | $ 0.0000715 | +0.00% |
| Jun 8, 2024 | $ 0.0000715 | +0.00% |
| Jun 7, 2024 | $ 0.0000715 | +0.10% |
| Jun 6, 2024 | $ 0.0000714 | +0.00% |
| May 27, 2024 | $ 0.0000619 | +0.19% |
| May 26, 2024 | $ 0.0000617 | +0.00% |
| May 18, 2024 | $ 0.0000618 | +0.00% |
| May 17, 2024 | $ 0.0000618 | +2.03% |
| May 16, 2024 | $ 0.00009 | +50.30% |
| May 15, 2024 | $ 0.0000599 | +0.00% |
| May 14, 2024 | $ 0.0000599 | +0.00% |
| May 13, 2024 | $ 0.0000599 | +0.00% |
| May 11, 2024 | $ 0.0000599 | +0.00% |
| May 10, 2024 | $ 0.0000599 | +0.00% |
| May 1, 2024 | $ 0.00006 | +0.00% |
| Apr 30, 2024 | $ 0.00006 | +0.00% |
| Apr 29, 2024 | $ 0.00006 | +8.50% |
| Apr 28, 2024 | $ 0.00006 | +0.00% |
| Apr 27, 2024 | $ 0.00006 | +0.18% |
| Apr 26, 2024 | $ 0.0000599 | +5.63% |
| Apr 25, 2024 | $ 0.0000567 | -5.50% |
| Apr 24, 2024 | $ 0.000099 | +0.00% |
| Apr 23, 2024 | $ 0.000099 | -1.00% |
| Apr 22, 2024 | $ 0.0001 | +26.58% |
| Apr 21, 2024 | $ 0.000079 | +0.00% |
| Apr 20, 2024 | $ 0.0001 | +0.00% |
| Apr 19, 2024 | $ 0.0000611 | +0.00% |
| Apr 17, 2024 | $ 0.0000805 | +0.00% |
| Apr 16, 2024 | $ 0.0000805 | -19.54% |
| Apr 15, 2024 | $ 0.0001 | -16.57% |
| Apr 14, 2024 | $ 0.00012 | +99.77% |
| Apr 13, 2024 | $ 0.00006 | +0.00% |
| Apr 12, 2024 | $ 0.00006 | +0.00% |
| Apr 11, 2024 | $ 0.00006 | +0.00% |
| Apr 10, 2024 | $ 0.00006 | +0.00% |
| Apr 8, 2024 | $ 0.000095 | +0.00% |
| Apr 7, 2024 | $ 0.000095 | -5.05% |
| Apr 6, 2024 | $ 0.0001 | +8.70% |
| Apr 5, 2024 | $ 0.000092 | +79.65% |
| Apr 4, 2024 | $ 0.0001 | +0.00% |
| Apr 3, 2024 | $ 0.0001 | +0.00% |