Coinranking
SafeCap Token Historical Data
SFC
Page 6
| Date | | |
|---|---|---|
| Apr 2, 2024 | $ 0.0001 | -16.67% |
| Apr 1, 2024 | $ 0.00012 | +0.00% |
| Mar 31, 2024 | $ 0.00012 | +0.00% |
| Mar 30, 2024 | $ 0.00012 | +0.00% |
| Mar 29, 2024 | $ 0.00012 | +0.00% |
| Mar 28, 2024 | $ 0.00012 | +0.00% |
| Mar 27, 2024 | $ 0.00012 | +0.00% |
| Mar 26, 2024 | $ 0.00012 | -12.90% |
| Mar 25, 2024 | $ 0.000138 | +39.16% |
| Mar 24, 2024 | $ 0.000136 | -1.00% |
| Mar 23, 2024 | $ 0.000137 | -0.46% |
| Mar 22, 2024 | $ 0.000138 | -0.72% |
| Mar 21, 2024 | $ 0.000139 | +0.72% |
| Mar 20, 2024 | $ 0.000138 | -0.72% |
| Mar 19, 2024 | $ 0.000139 | +0.00% |
| Mar 18, 2024 | $ 0.000139 | -1.42% |
| Mar 17, 2024 | $ 0.000141 | +42.42% |
| Mar 16, 2024 | $ 0.000142 | +0.00% |
| Mar 15, 2024 | $ 0.000142 | +0.00% |
| Mar 14, 2024 | $ 0.000142 | +29.42% |
| Mar 13, 2024 | $ 0.00011 | +77.11% |
| Mar 12, 2024 | $ 0.000062 | -44.24% |
| Mar 11, 2024 | $ 0.000111 | +1.93% |
| Mar 10, 2024 | $ 0.000109 | -40.95% |
| Mar 9, 2024 | $ 0.000185 | -0.30% |
| Mar 8, 2024 | $ 0.000185 | -18.36% |
| Mar 7, 2024 | $ 0.000227 | -29.17% |
| Mar 6, 2024 | $ 0.000304 | +575.49% |
| Mar 5, 2024 | $ 0.000045 | +0.00% |
| Mar 4, 2024 | $ 0.000045 | -2.00% |
| Mar 3, 2024 | $ 0.0000459 | -2.30% |
| Mar 2, 2024 | $ 0.000047 | +0.00% |
| Mar 1, 2024 | $ 0.000047 | -1.71% |
| Feb 29, 2024 | $ 0.0000478 | -0.37% |
| Feb 28, 2024 | $ 0.000048 | +0.00% |
| Feb 27, 2024 | $ 0.000048 | +0.00% |
| Feb 26, 2024 | $ 0.000048 | -2.04% |
| Feb 25, 2024 | $ 0.000049 | +2.08% |
| Feb 24, 2024 | $ 0.000048 | +0.00% |
| Feb 22, 2024 | $ 0.000048 | +0.00% |
| Feb 21, 2024 | $ 0.000048 | +0.00% |
| Feb 20, 2024 | $ 0.00005 | +0.00% |
| Feb 19, 2024 | $ 0.00005 | +4.17% |
| Feb 18, 2024 | $ 0.000048 | +0.00% |
| Feb 17, 2024 | $ 0.000048 | -4.00% |
| Feb 16, 2024 | $ 0.00005 | -8.22% |
| Feb 15, 2024 | $ 0.0000545 | -0.04% |
| Feb 14, 2024 | $ 0.0000545 | +0.00% |
| Feb 13, 2024 | $ 0.0000545 | -7.63% |
| Feb 12, 2024 | $ 0.000059 | +0.00% |