SafeCap Token Historical Data

SFC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000059
-4.84%
$ 5,900 $ 0
Feb 10, 2024 $ 0.000062
-1.59%
$ 6,200 $ 0
Feb 9, 2024 $ 0.000063
+78.47%
$ 6,300 $ 1
Feb 8, 2024 $ 0.0000353
+0.00%
$ 3,530 $ 8
Feb 7, 2024 $ 0.0000776
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0000776
+7.02%
$ 7,756 $ 11
Feb 4, 2024 $ 0.00007
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.00007
-3.31%
$ 7,000 $ 0
Feb 2, 2024 $ 0.0000724
+1.97%
$ 7,240 $ 0
Feb 1, 2024 $ 0.000071
+45.55%
$ 7,100 $ 1
Jan 31, 2024 $ 0.0000488
+13.71%
$ 4,878 $ 0.1
Jan 30, 2024 $ 0.0000429
-14.20%
$ 4,290 $ 5
Jan 29, 2024 $ 0.000055
-0.07%
$ -- $ 0
Jan 28, 2024 $ 0.000055
-8.33%
$ 5,500 $ 0
Jan 27, 2024 $ 0.00006
-14.29%
$ 6,000 $ 0.1
Jan 26, 2024 $ 0.00007
-7.89%
$ 7,000 $ 0
Jan 25, 2024 $ 0.000076
-5.00%
$ 7,600 $ 2
Jan 24, 2024 $ 0.00008
-1.47%
$ 8,000 $ 0
Jan 23, 2024 $ 0.0000812
-0.53%
$ 8,119 $ 0
Jan 22, 2024 $ 0.0000816
+2.02%
$ 8,162 $ 0
Jan 21, 2024 $ 0.00008
-2.00%
$ 8,000 $ 0
Jan 20, 2024 $ 0.0000816
-1.08%
$ 8,163 $ 5
Jan 19, 2024 $ 0.0000825
+0.00%
$ 8,252 $ 1
Jan 18, 2024 $ 0.0000825
+0.02%
$ 8,252 $ 0
Jan 17, 2024 $ 0.0000825
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0000825
+1.88%
$ 8,252 $ 0
Jan 15, 2024 $ 0.000081
+32.98%
$ 8,100 $ 1
Jan 14, 2024 $ 0.0000609
-0.02%
$ 6,091 $ 1
Jan 12, 2024 $ 0.0000429
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0000429
-26.08%
$ 4,291 $ 0
Jan 10, 2024 $ 0.0000581
+2.36%
$ 5,805 $ 0
Jan 5, 2024 $ 0.000064
+0.00%
$ 6,399 $ 0
Jan 4, 2024 $ 0.000064
+3.21%
$ 6,399 $ 0
Jan 2, 2024 $ 0.0000553
+0.00%
$ -- $ 3
Jan 1, 2024 $ 0.0000553
-13.67%
$ 5,525 $ 4
Dec 31, 2023 $ 0.0000546
+0.00%
$ 5,463 $ 1
Dec 30, 2023 $ 0.0000548
-0.80%
$ 5,475 $ 1
Dec 29, 2023 $ 0.0000552
-4.40%
$ 5,519 $ 0
Dec 28, 2023 $ 0.0000577
-4.72%
$ 5,773 $ 0
Dec 27, 2023 $ 0.0000606
-7.24%
$ 6,059 $ 0
Dec 26, 2023 $ 0.0000653
-7.82%
$ 6,532 $ 0
Dec 25, 2023 $ 0.0000709
-5.52%
$ 7,086 $ 0
Dec 24, 2023 $ 0.000075
-1.91%
$ 7,500 $ 0.1
Dec 23, 2023 $ 0.0000765
-1.97%
$ 7,646 $ 0
Dec 22, 2023 $ 0.000078
+95.00%
$ 7,800 $ 0.1
Dec 20, 2023 $ 0.000078
+0.00%
$ -- $ 2
Dec 19, 2023 $ 0.000078
+0.00%
$ 7,800 $ 4
Dec 18, 2023 $ 0.000078
-5.48%
$ 7,800 $ 5
Dec 17, 2023 $ 0.0000825
+0.63%
$ 8,252 $ 1
Dec 16, 2023 $ 0.000082
+2.50%
$ 8,200 $ 0