ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00574
+0.00%
$ 5.73 million $ 2.18 million
Today, at 11 AM $ 0.0057
-1.61%
$ 5.7 million $ 2.2 million
Today, at 10 AM $ 0.00579
+1.60%
$ 5.79 million $ 2.24 million
Today, at 9 AM $ 0.0057
-0.32%
$ 5.7 million $ 2.24 million
Today, at 8 AM $ 0.00572
-0.96%
$ 5.72 million $ 2.26 million
Today, at 7 AM $ 0.00577
+2.11%
$ 5.77 million $ 2.28 million
Today, at 6 AM $ 0.00566
+0.52%
$ 5.66 million $ 2.25 million
Today, at 5 AM $ 0.00563
+0.66%
$ 5.63 million $ 2.26 million
Today, at 4 AM $ 0.00559
+0.04%
$ 5.59 million $ 2.25 million
Today, at 3 AM $ 0.00559
+0.84%
$ 5.59 million $ 2.28 million
Today, at 2 AM $ 0.00554
-0.32%
$ 5.54 million $ 2.29 million
Today, at 1 AM $ 0.00556
-0.42%
$ 5.56 million $ 2.31 million
Today, at 12 AM $ 0.00558
-1.91%
$ 5.58 million $ 2.3 million
Yesterday, at 11 PM $ 0.00569
+0.16%
$ 5.69 million $ 2.29 million
Yesterday, at 10 PM $ 0.00568
+1.29%
$ 5.68 million $ 2.24 million
Yesterday, at 9 PM $ 0.00561
+0.88%
$ 5.61 million $ 2.21 million
Yesterday, at 8 PM $ 0.00556
-2.02%
$ 5.56 million $ 2.13 million
Yesterday, at 7 PM $ 0.00567
-0.47%
$ 5.67 million $ 2.12 million
Yesterday, at 6 PM $ 0.0057
-0.12%
$ 5.7 million $ 2.12 million
Yesterday, at 5 PM $ 0.00571
-2.38%
$ 5.71 million $ 2.08 million
Yesterday, at 4 PM $ 0.00585
-0.46%
$ 5.85 million $ 1.99 million
Yesterday, at 3 PM $ 0.00587
+0.01%
$ 5.87 million $ 2.04 million
Yesterday, at 2 PM $ 0.00587
+0.68%
$ 5.87 million $ 2.11 million
Yesterday, at 1 PM $ 0.00583
-0.20%
$ 5.83 million $ 2.16 million
Yesterday, at 12 PM $ 0.00585
+2.25%
$ 5.85 million $ 2.12 million
Yesterday, at 11 AM $ 0.00572
+0.24%
$ 5.72 million $ 2.08 million
Yesterday, at 10 AM $ 0.00569
-1.39%
$ 5.69 million $ 2.11 million
Yesterday, at 9 AM $ 0.00577
-0.78%
$ 5.77 million $ 2.12 million
Yesterday, at 8 AM $ 0.00581
-0.41%
$ 5.81 million $ 2.1 million
Yesterday, at 7 AM $ 0.00583
+0.39%
$ 5.83 million $ 2.07 million
Yesterday, at 6 AM $ 0.00581
+0.54%
$ 5.81 million $ 2.06 million
Yesterday, at 5 AM $ 0.00578
+1.02%
$ 5.78 million $ 2.08 million
Yesterday, at 4 AM $ 0.00572
-0.35%
$ 5.72 million $ 2.08 million
Yesterday, at 3 AM $ 0.00574
+0.03%
$ 5.74 million $ 2.05 million
Yesterday, at 2 AM $ 0.00574
-0.87%
$ 5.74 million $ 2.08 million
Yesterday, at 1 AM $ 0.00579
+0.07%
$ 5.79 million $ 2.07 million
Yesterday, at 12 AM $ 0.00579
-0.05%
$ 5.79 million $ 2.08 million
May 13, 11 PM $ 0.00579
-0.04%
$ 5.79 million $ 2.11 million
May 13, 10 PM $ 0.00579
+0.28%
$ 5.79 million $ 2.13 million
May 13, 9 PM $ 0.00577
+0.02%
$ 5.77 million $ 2.17 million
May 13, 8 PM $ 0.00577
-0.25%
$ 5.77 million $ 2.21 million
May 13, 7 PM $ 0.00579
-0.22%
$ 5.79 million $ 2.23 million
May 13, 6 PM $ 0.0058
-0.85%
$ 5.8 million $ 2.22 million
May 13, 5 PM $ 0.00585
-0.12%
$ 5.85 million $ 2.2 million
May 13, 4 PM $ 0.00586
+0.77%
$ 5.86 million $ 2.21 million
May 13, 3 PM $ 0.00581
-1.34%
$ 5.81 million $ 2.17 million
May 13, 2 PM $ 0.00589
+0.50%
$ 5.89 million $ 2.18 million
May 13, 1 PM $ 0.00586
-0.49%
$ 5.86 million $ 2.22 million
May 13, 12 PM $ 0.00589
-0.15%
$ 5.89 million $ 2.27 million
May 13, 11 AM $ 0.00591
-0.55%
$ 5.91 million $ 2.27 million
Download