ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00573
+0.29%
$ 5.71 million $ 2.18 million
Yesterday $ 0.00569
-1.70%
$ 5.69 million $ 2.29 million
May 13, 2026 $ 0.00579
-2.38%
$ 5.79 million $ 2.11 million
May 12, 2026 $ 0.00593
-2.35%
$ 5.93 million $ 2.45 million
May 11, 2026 $ 0.00607
-0.52%
$ 6.07 million $ 2.21 million
May 10, 2026 $ 0.0061
-1.73%
$ 6.1 million $ 2.52 million
May 9, 2026 $ 0.00621
-1.57%
$ 6.21 million $ 2.59 million
May 8, 2026 $ 0.00631
-1.75%
$ 6.31 million $ 2.99 million
May 7, 2026 $ 0.00642
-2.21%
$ 6.42 million $ 2.87 million
May 6, 2026 $ 0.00657
-0.58%
$ 6.57 million $ 2.5 million
May 5, 2026 $ 0.00661
-4.27%
$ 6.61 million $ 2.04 million
May 4, 2026 $ 0.0069
+3.36%
$ 6.9 million $ 2.73 million
May 3, 2026 $ 0.00668
+0.89%
$ 6.68 million $ 1.73 million
May 2, 2026 $ 0.00662
-1.36%
$ 6.62 million $ 1.48 million
May 1, 2026 $ 0.00671
+2.97%
$ 6.71 million $ 2.38 million
Apr 30, 2026 $ 0.00652
-3.23%
$ 6.51 million $ 1.85 million
Apr 29, 2026 $ 0.00673
-1.85%
$ 6.71 million $ 3.38 million
Apr 28, 2026 $ 0.00686
-0.04%
$ 6.88 million $ 1.85 million
Apr 27, 2026 $ 0.00686
-5.62%
$ 6.87 million $ 2.42 million
Apr 26, 2026 $ 0.00727
+7.77%
$ 7.29 million $ 3.71 million
Apr 25, 2026 $ 0.00675
-0.53%
$ 6.79 million $ 1.52 million
Apr 24, 2026 $ 0.00678
-1.37%
$ 6.81 million $ 2.23 million
Apr 23, 2026 $ 0.00688
-2.61%
$ 6.88 million $ 1.66 million
Apr 22, 2026 $ 0.00706
+2.07%
$ 7.09 million $ 2.44 million
Apr 21, 2026 $ 0.00692
+1.04%
$ 6.95 million $ 2.53 million
Apr 20, 2026 $ 0.00685
+3.25%
$ 6.83 million $ 2.65 million
Apr 19, 2026 $ 0.00663
-5.85%
$ 6.63 million $ 2.35 million
Apr 18, 2026 $ 0.00704
-0.87%
$ 7.06 million $ 2.1 million
Apr 17, 2026 $ 0.00711
-2.65%
$ 7.11 million $ 2.52 million
Apr 16, 2026 $ 0.0073
+1.17%
$ 7.3 million $ 2.72 million
Apr 15, 2026 $ 0.00722
+1.09%
$ 7.21 million $ 2.17 million
Apr 14, 2026 $ 0.00714
-3.36%
$ 7.14 million $ 2.79 million
Apr 13, 2026 $ 0.00739
-0.85%
$ 7.39 million $ 3.05 million
Apr 12, 2026 $ 0.00745
-13.34%
$ 7.45 million $ 3.46 million
Apr 11, 2026 $ 0.0086
+32.87%
$ 8.61 million $ 8.04 million
Apr 10, 2026 $ 0.00647
-9.30%
$ 6.47 million $ 1.78 million
Apr 9, 2026 $ 0.00714
+0.76%
$ 7.16 million $ 1.54 million
Apr 8, 2026 $ 0.00708
-5.56%
$ 7.08 million $ 1.31 million
Apr 7, 2026 $ 0.0075
+1.44%
$ 7.5 million $ 1.75 million
Apr 6, 2026 $ 0.00739
-2.37%
$ 7.39 million $ 1.48 million
Apr 5, 2026 $ 0.00757
+3.60%
$ 7.57 million $ 1.28 million
Apr 4, 2026 $ 0.00731
-0.73%
$ 7.31 million $ 940,667
Apr 3, 2026 $ 0.00731
-2.11%
$ 7.31 million $ 1.61 million
Apr 2, 2026 $ 0.00747
-7.90%
$ 7.47 million $ 1.52 million
Apr 1, 2026 $ 0.00811
-0.04%
$ 8.11 million $ 1.24 million
Mar 31, 2026 $ 0.00811
-1.65%
$ 8.11 million $ 1.4 million
Mar 30, 2026 $ 0.00825
+0.54%
$ 8.25 million $ 1.57 million
Mar 29, 2026 $ 0.0082
-1.06%
$ 8.2 million $ 1.11 million
Mar 28, 2026 $ 0.00829
-0.26%
$ 8.29 million $ 887,406
Mar 27, 2026 $ 0.00831
-6.53%
$ 8.31 million $ 1.33 million
Download