ZEUS Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00741
+0.67%
$ 7.41 million $ 3.94 million
Apr 27, 2 AM $ 0.00736
+1.66%
$ 7.36 million $ 3.89 million
Apr 27, 1 AM $ 0.00724
+0.75%
$ 7.24 million $ 3.83 million
Apr 27, 12 AM $ 0.00719
-1.09%
$ 7.19 million $ 3.78 million
Apr 26, 11 PM $ 0.00727
+1.45%
$ 7.27 million $ 3.71 million
Apr 26, 10 PM $ 0.00717
-0.45%
$ 7.17 million $ 3.67 million
Apr 26, 9 PM $ 0.0072
-1.18%
$ 7.2 million $ 3.62 million
Apr 26, 8 PM $ 0.00728
+0.05%
$ 7.28 million $ 3.56 million
Apr 26, 7 PM $ 0.00728
-2.09%
$ 7.28 million $ 3.46 million
Apr 26, 6 PM $ 0.00744
-1.42%
$ 7.44 million $ 3.35 million
Apr 26, 5 PM $ 0.00754
-1.01%
$ 7.54 million $ 3.22 million
Apr 26, 4 PM $ 0.00763
+9.65%
$ 7.63 million $ 2.81 million
Apr 26, 3 PM $ 0.00695
+0.97%
$ 6.95 million $ 1.64 million
Apr 26, 2 PM $ 0.00689
+0.09%
$ 6.89 million $ 1.65 million
Apr 26, 1 PM $ 0.00688
-0.79%
$ 6.88 million $ 1.64 million
Apr 26, 12 PM $ 0.00694
+1.52%
$ 6.94 million $ 1.62 million
Apr 26, 11 AM $ 0.00683
-0.12%
$ 6.83 million $ 1.6 million
Apr 26, 10 AM $ 0.00684
-0.17%
$ 6.84 million $ 1.59 million
Apr 26, 9 AM $ 0.00685
+0.68%
$ 6.85 million $ 1.59 million
Apr 26, 8 AM $ 0.0068
+0.04%
$ 6.8 million $ 1.58 million
Apr 26, 7 AM $ 0.0068
-0.09%
$ 6.8 million $ 1.57 million
Apr 26, 6 AM $ 0.00681
+0.13%
$ 6.81 million $ 1.57 million
Apr 26, 5 AM $ 0.0068
+0.22%
$ 6.8 million $ 1.58 million
Apr 26, 4 AM $ 0.00678
-0.44%
$ 6.78 million $ 1.54 million
Apr 26, 3 AM $ 0.00682
-0.48%
$ 6.81 million $ 1.52 million
Apr 26, 2 AM $ 0.00685
+0.57%
$ 6.85 million $ 1.53 million
Apr 26, 1 AM $ 0.00681
+0.23%
$ 6.81 million $ 1.52 million
Apr 26, 12 AM $ 0.00679
+0.65%
$ 6.79 million $ 1.51 million
Apr 25, 11 PM $ 0.00675
-0.02%
$ 6.75 million $ 1.52 million
Apr 25, 10 PM $ 0.00675
+1.51%
$ 6.75 million $ 1.51 million
Apr 25, 9 PM $ 0.00665
+1.64%
$ 6.65 million $ 1.52 million
Apr 25, 8 PM $ 0.00654
-0.38%
$ 6.54 million $ 1.53 million
Apr 25, 7 PM $ 0.00657
-2.14%
$ 6.57 million $ 1.56 million
Apr 25, 6 PM $ 0.00671
+1.51%
$ 6.71 million $ 1.55 million
Apr 25, 5 PM $ 0.00661
-0.13%
$ 6.61 million $ 1.53 million
Apr 25, 4 PM $ 0.00662
+0.11%
$ 6.62 million $ 1.54 million
Apr 25, 3 PM $ 0.00661
-2.66%
$ 6.61 million $ 1.5 million
Apr 25, 2 PM $ 0.00679
-0.75%
$ 6.79 million $ 1.5 million
Apr 25, 1 PM $ 0.00684
+0.05%
$ 6.84 million $ 1.47 million
Apr 25, 12 PM $ 0.00684
-0.31%
$ 6.84 million $ 1.47 million
Apr 25, 11 AM $ 0.00686
-0.16%
$ 6.86 million $ 1.46 million
Apr 25, 10 AM $ 0.00687
+0.59%
$ 6.87 million $ 1.54 million
Apr 25, 9 AM $ 0.00683
+0.22%
$ 6.83 million $ 1.6 million
Apr 25, 8 AM $ 0.00682
-0.03%
$ 6.82 million $ 1.7 million
Apr 25, 7 AM $ 0.00682
-0.02%
$ 6.82 million $ 1.81 million
Apr 25, 6 AM $ 0.00682
-1.17%
$ 6.82 million $ 1.91 million
Apr 25, 5 AM $ 0.0069
+0.22%
$ 6.9 million $ 1.95 million
Apr 25, 4 AM $ 0.00688
+0.09%
$ 6.88 million $ 2.03 million
Apr 25, 3 AM $ 0.00688
-0.40%
$ 6.88 million $ 2.12 million
Apr 25, 2 AM $ 0.00691
+1.57%
$ 6.91 million $ 2.17 million