ZEUS Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00691
+1.57%
$ 6.91 million $ 2.17 million
Apr 25, 1 AM $ 0.0068
+0.12%
$ 6.8 million $ 2.2 million
Apr 25, 12 AM $ 0.00679
+0.09%
$ 6.79 million $ 2.23 million
Apr 24, 11 PM $ 0.00678
-0.49%
$ 6.78 million $ 2.23 million
Apr 24, 10 PM $ 0.00682
-0.01%
$ 6.82 million $ 2.21 million
Apr 24, 9 PM $ 0.00682
+0.08%
$ 6.82 million $ 2.2 million
Apr 24, 8 PM $ 0.00681
+0.18%
$ 6.81 million $ 2.2 million
Apr 24, 7 PM $ 0.0068
+0.25%
$ 6.8 million $ 2.18 million
Apr 24, 6 PM $ 0.00678
-0.40%
$ 6.78 million $ 2.19 million
Apr 24, 5 PM $ 0.00681
-0.16%
$ 6.81 million $ 2.2 million
Apr 24, 4 PM $ 0.00682
+0.37%
$ 6.82 million $ 2.24 million
Apr 24, 3 PM $ 0.0068
-0.06%
$ 6.8 million $ 2.24 million
Apr 24, 2 PM $ 0.0068
-0.18%
$ 6.8 million $ 2.22 million
Apr 24, 1 PM $ 0.00682
-0.34%
$ 6.82 million $ 2.26 million
Apr 24, 12 PM $ 0.00684
-0.48%
$ 6.84 million $ 2.27 million
Apr 24, 11 AM $ 0.00687
+0.06%
$ 6.87 million $ 2.3 million
Apr 24, 10 AM $ 0.00687
-0.75%
$ 6.87 million $ 2.22 million
Apr 24, 9 AM $ 0.00692
+1.04%
$ 6.92 million $ 2.16 million
Apr 24, 8 AM $ 0.00685
-1.08%
$ 6.85 million $ 2.07 million
Apr 24, 7 AM $ 0.00692
-0.26%
$ 6.92 million $ 1.98 million
Apr 24, 6 AM $ 0.00694
+0.19%
$ 6.94 million $ 1.88 million
Apr 24, 5 AM $ 0.00693
+0.10%
$ 6.93 million $ 1.85 million
Apr 24, 4 AM $ 0.00692
-0.12%
$ 6.92 million $ 1.78 million
Apr 24, 3 AM $ 0.00693
+0.10%
$ 6.93 million $ 1.71 million
Apr 24, 2 AM $ 0.00692
+0.40%
$ 6.92 million $ 1.68 million
Apr 24, 1 AM $ 0.0069
-0.41%
$ 6.9 million $ 1.67 million
Apr 24, 12 AM $ 0.00693
+0.67%
$ 6.93 million $ 1.66 million
Apr 23, 11 PM $ 0.00688
-0.31%
$ 6.88 million $ 1.66 million
Apr 23, 10 PM $ 0.0069
+0.10%
$ 6.9 million $ 1.68 million
Apr 23, 9 PM $ 0.00689
+0.11%
$ 6.89 million $ 1.68 million
Apr 23, 8 PM $ 0.00689
-0.62%
$ 6.89 million $ 1.71 million
Apr 23, 7 PM $ 0.00693
-0.05%
$ 6.93 million $ 1.74 million
Apr 23, 6 PM $ 0.00693
-0.87%
$ 6.93 million $ 1.78 million
Apr 23, 5 PM $ 0.00699
+0.36%
$ 6.99 million $ 1.8 million
Apr 23, 4 PM $ 0.00697
+0.03%
$ 6.97 million $ 1.81 million
Apr 23, 3 PM $ 0.00696
+0.91%
$ 6.96 million $ 1.82 million
Apr 23, 2 PM $ 0.0069
+0.16%
$ 6.9 million $ 1.88 million
Apr 23, 1 PM $ 0.00689
-0.04%
$ 6.89 million $ 1.94 million
Apr 23, 12 PM $ 0.00689
-0.11%
$ 6.89 million $ 2 million
Apr 23, 11 AM $ 0.0069
+0.15%
$ 6.9 million $ 2.02 million
Apr 23, 10 AM $ 0.00689
-0.52%
$ 6.89 million $ 2.05 million
Apr 23, 9 AM $ 0.00692
+0.28%
$ 6.92 million $ 2.08 million
Apr 23, 8 AM $ 0.00691
+0.08%
$ 6.91 million $ 2.13 million
Apr 23, 7 AM $ 0.0069
-0.09%
$ 6.9 million $ 2.18 million
Apr 23, 6 AM $ 0.00691
-0.09%
$ 6.91 million $ 2.21 million
Apr 23, 5 AM $ 0.00691
+0.01%
$ 6.91 million $ 2.22 million
Apr 23, 4 AM $ 0.00691
+0.51%
$ 6.91 million $ 2.28 million
Apr 23, 3 AM $ 0.00688
-0.31%
$ 6.88 million $ 2.31 million
Apr 23, 2 AM $ 0.0069
-0.79%
$ 6.9 million $ 2.33 million
Apr 23, 1 AM $ 0.00695
-0.34%
$ 6.95 million $ 2.37 million